Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:00 | 77 | 40,460 |
10.06.25 17:35:00 | 34 | 40,460 |
10.06.25 17:35:00 | 132 | 40,460 |
10.06.25 17:35:00 | 104 | 40,460 |
10.06.25 17:35:00 | 101 | 40,460 |
10.06.25 17:35:00 | 245 | 40,460 |
10.06.25 17:35:00 | 197 | 40,460 |
10.06.25 17:35:00 | 866 | 40,460 |
10.06.25 17:35:00 | 15 | 40,460 |
10.06.25 17:35:00 | 46 | 40,460 |
10.06.25 17:35:00 | 3 | 40,460 |
10.06.25 17:35:00 | 1 | 40,460 |
10.06.25 17:35:00 | 30 | 40,460 |
10.06.25 17:35:00 | 214 | 40,460 |
10.06.25 17:35:00 | 88 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:00 | 215 | 40,460 |
10.06.25 17:35:00 | 113 | 40,460 |
10.06.25 17:35:00 | 130 | 40,460 |
10.06.25 17:35:00 | 152 | 40,460 |
10.06.25 17:35:00 | 65 | 40,460 |
10.06.25 17:35:00 | 11 | 40,460 |
10.06.25 17:35:00 | 68 | 40,460 |
10.06.25 17:35:00 | 1,97 Tsd. | 40,460 |
10.06.25 17:35:00 | 2 | 40,460 |
10.06.25 17:35:00 | 1 | 40,460 |
10.06.25 17:35:00 | 131 | 40,460 |
10.06.25 17:35:00 | 1,27 Tsd. | 40,460 |
10.06.25 17:35:00 | 530 | 40,460 |
10.06.25 17:35:00 | 1,68 Tsd. | 40,460 |
10.06.25 17:35:00 | 20 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:00 | 486 | 40,460 |
10.06.25 17:35:00 | 41 | 40,460 |
10.06.25 17:35:00 | 49 | 40,460 |
10.06.25 17:35:00 | 361 | 40,460 |
10.06.25 17:35:00 | 1,11 Tsd. | 40,460 |
10.06.25 17:35:00 | 58 | 40,460 |
10.06.25 17:35:00 | 161 | 40,460 |
10.06.25 17:35:00 | 16 | 40,460 |
10.06.25 17:35:00 | 19 | 40,460 |
10.06.25 17:35:00 | 17 | 40,460 |
10.06.25 17:35:00 | 19 | 40,460 |
10.06.25 17:35:00 | 213 | 40,460 |
10.06.25 17:35:00 | 162 | 40,460 |
10.06.25 17:35:00 | 55 | 40,460 |
10.06.25 17:35:00 | 436 | 40,460 |