Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:07 | 4 | 40,660 |
11:20:43 | 18 | 40,660 |
11:20:43 | 20 | 40,660 |
11:20:42 | 7 | 40,640 |
11:20:42 | 12 | 40,640 |
11:20:42 | 6 | 40,640 |
11:12:40 | 5 | 40,640 |
11:12:40 | 12 | 40,640 |
11:08:02 | 7 | 40,620 |
11:08:02 | 7 | 40,620 |
11:08:02 | 7 | 40,620 |
11:08:02 | 34 | 40,620 |
11:06:41 | 10 | 40,640 |
11:06:40 | 30 | 40,640 |
11:06:40 | 15 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:40 | 15 | 40,640 |
11:06:40 | 2 | 40,640 |
11:06:32 | 8 | 40,640 |
11:06:32 | 5 | 40,640 |
11:06:32 | 13 | 40,640 |
11:06:32 | 11 | 40,640 |
10:58:02 | 5 | 40,580 |
10:58:02 | 7 | 40,580 |
10:58:02 | 6 | 40,580 |
10:58:02 | 8 | 40,580 |
10:58:02 | 8 | 40,600 |
10:58:02 | 8 | 40,600 |
10:58:02 | 8 | 40,600 |
10:57:36 | 26 | 40,620 |
10:57:36 | 10 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:36 | 33 | 40,620 |
10:54:35 | 4 | 40,620 |
10:54:35 | 4 | 40,620 |
10:48:42 | 22 | 40,640 |
10:48:42 | 22 | 40,640 |
10:48:42 | 22 | 40,640 |
10:48:35 | 11 | 40,640 |
10:45:15 | 40 | 40,620 |
10:45:14 | 8 | 40,620 |
10:45:14 | 162 | 40,620 |
10:44:20 | 22 | 40,600 |
10:44:19 | 6 | 40,600 |
10:42:45 | 8 | 40,600 |
10:42:45 | 8 | 40,600 |
10:41:57 | 2 | 40,600 |