Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:59 | 8 | 39,720 |
11.06.25 11:28:35 | 6 | 39,740 |
11.06.25 11:28:35 | 6 | 39,740 |
11.06.25 11:23:50 | 6 | 39,760 |
11.06.25 11:23:50 | 6 | 39,760 |
11.06.25 11:23:50 | 10 | 39,760 |
11.06.25 11:15:02 | 20 | 39,740 |
11.06.25 11:15:02 | 8 | 39,760 |
11.06.25 11:15:02 | 65 | 39,760 |
11.06.25 11:15:02 | 15 | 39,800 |
11.06.25 11:15:02 | 25 | 39,800 |
11.06.25 11:15:02 | 10 | 39,800 |
11.06.25 11:15:02 | 10 | 39,800 |
11.06.25 11:15:02 | 9 | 39,800 |
11.06.25 11:15:02 | 10 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:31 | 25 | 39,820 |
11.06.25 11:10:25 | 10 | 39,820 |
11.06.25 11:10:25 | 10 | 39,820 |
11.06.25 11:10:23 | 6 | 39,840 |
11.06.25 11:10:23 | 329 | 39,840 |
11.06.25 11:10:23 | 6 | 39,840 |
11.06.25 11:10:23 | 141 | 39,860 |
11.06.25 11:10:23 | 85 | 39,860 |
11.06.25 11:10:23 | 50 | 39,860 |
11.06.25 11:05:24 | 18 | 39,900 |
11.06.25 11:05:24 | 2 | 39,900 |
11.06.25 11:04:46 | 23 | 39,920 |
11.06.25 11:04:46 | 23 | 39,920 |
11.06.25 11:04:24 | 34 | 39,900 |
11.06.25 11:01:41 | 3 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:01:41 | 2 | 39,960 |
11.06.25 11:01:41 | 6 | 39,960 |
11.06.25 11:01:41 | 1 | 39,960 |
11.06.25 10:58:06 | 6 | 39,960 |
11.06.25 10:58:06 | 6 | 39,960 |
11.06.25 10:58:06 | 2 | 39,960 |
11.06.25 10:47:41 | 13 | 39,960 |
11.06.25 10:47:41 | 10 | 39,960 |
11.06.25 10:46:34 | 40 | 39,940 |
11.06.25 10:46:34 | 40 | 39,920 |
11.06.25 10:46:34 | 40 | 39,940 |
11.06.25 10:45:20 | 49 | 39,980 |
11.06.25 10:42:21 | 10 | 39,980 |
11.06.25 10:38:59 | 19 | 39,960 |
11.06.25 10:38:59 | 19 | 39,960 |