Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:18 | 18 | 40,260 |
06.06.25 13:54:15 | 9 | 40,280 |
06.06.25 13:54:07 | 28 | 40,280 |
06.06.25 13:54:07 | 31 | 40,280 |
06.06.25 13:53:00 | 47 | 40,260 |
06.06.25 13:53:00 | 2 | 40,260 |
06.06.25 13:46:59 | 23 | 40,260 |
06.06.25 13:46:59 | 39 | 40,260 |
06.06.25 13:46:59 | 10 | 40,260 |
06.06.25 13:40:29 | 100 | 40,260 |
06.06.25 13:38:42 | 10 | 40,260 |
06.06.25 13:28:55 | 13 | 40,280 |
06.06.25 13:26:49 | 5 | 40,280 |
06.06.25 13:26:49 | 1 | 40,280 |
06.06.25 13:21:28 | 1 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:28 | 1 | 40,300 |
06.06.25 13:18:54 | 2 | 40,260 |
06.06.25 13:18:54 | 5 | 40,280 |
06.06.25 13:18:54 | 6 | 40,280 |
06.06.25 13:18:34 | 7 | 40,300 |
06.06.25 13:17:48 | 40 | 40,300 |
06.06.25 13:17:48 | 24 | 40,300 |
06.06.25 13:12:33 | 1 | 40,300 |
06.06.25 13:12:33 | 20 | 40,300 |
06.06.25 13:12:25 | 43 | 40,280 |
06.06.25 13:12:25 | 23 | 40,280 |
06.06.25 13:11:18 | 6 | 40,260 |
06.06.25 13:11:18 | 6 | 40,260 |
06.06.25 13:11:18 | 13 | 40,260 |
06.06.25 13:11:18 | 9 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:42 | 45 | 40,260 |
06.06.25 13:10:42 | 1 | 40,260 |
06.06.25 13:05:15 | 1 | 40,280 |
06.06.25 13:03:48 | 5 | 40,260 |
06.06.25 13:03:48 | 4 | 40,260 |
06.06.25 13:03:48 | 2 | 40,260 |
06.06.25 13:03:48 | 7 | 40,260 |
06.06.25 13:02:56 | 6 | 40,280 |
06.06.25 13:02:56 | 1 | 40,280 |
06.06.25 13:02:56 | 1 | 40,280 |
06.06.25 13:00:43 | 18 | 40,280 |
06.06.25 12:58:27 | 49 | 40,280 |
06.06.25 12:57:52 | 1 | 40,300 |
06.06.25 12:54:09 | 19 | 40,280 |
06.06.25 12:49:22 | 30 | 40,260 |