Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:08:01 | 19 | 40,640 |
09.06.25 12:08:01 | 5 | 40,660 |
09.06.25 12:08:01 | 1 | 40,660 |
09.06.25 12:02:39 | 11 | 40,660 |
09.06.25 12:02:37 | 1 | 40,660 |
09.06.25 12:02:37 | 3 | 40,660 |
09.06.25 12:02:37 | 8 | 40,660 |
09.06.25 12:00:12 | 3 | 40,660 |
09.06.25 12:00:12 | 3 | 40,660 |
09.06.25 12:00:12 | 1 | 40,660 |
09.06.25 11:55:41 | 9 | 40,640 |
09.06.25 11:55:41 | 2 | 40,640 |
09.06.25 11:55:41 | 5 | 40,640 |
09.06.25 11:55:41 | 2 | 40,640 |
09.06.25 11:48:48 | 4 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:48 | 2 | 40,640 |
09.06.25 11:48:48 | 1 | 40,640 |
09.06.25 11:43:08 | 43 | 40,640 |
09.06.25 11:40:50 | 8 | 40,640 |
09.06.25 11:39:36 | 47 | 40,640 |
09.06.25 11:39:30 | 3 | 40,640 |
09.06.25 11:39:30 | 3 | 40,640 |
09.06.25 11:39:30 | 6 | 40,640 |
09.06.25 11:37:50 | 130 | 40,640 |
09.06.25 11:37:50 | 6 | 40,640 |
09.06.25 11:37:50 | 5 | 40,640 |
09.06.25 11:37:50 | 1 | 40,640 |
09.06.25 11:37:50 | 6 | 40,640 |
09.06.25 11:37:50 | 2 | 40,640 |
09.06.25 11:37:50 | 1 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:27:34 | 6 | 40,600 |
09.06.25 11:27:34 | 27 | 40,600 |
09.06.25 11:27:34 | 3 | 40,620 |
09.06.25 11:27:34 | 3 | 40,620 |
09.06.25 11:27:34 | 21 | 40,620 |
09.06.25 11:27:34 | 9 | 40,620 |
09.06.25 11:21:36 | 16 | 40,640 |
09.06.25 11:21:36 | 4 | 40,640 |
09.06.25 11:21:36 | 4 | 40,640 |
09.06.25 11:21:36 | 8 | 40,640 |
09.06.25 11:12:35 | 6 | 40,660 |
09.06.25 11:09:56 | 22 | 40,660 |
09.06.25 11:09:56 | 10 | 40,660 |
09.06.25 11:09:56 | 12 | 40,660 |
09.06.25 11:05:06 | 5 | 40,700 |