Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:09 | 17 | 39,380 |
12.06.25 09:02:08 | 8 | 39,460 |
12.06.25 09:02:08 | 4 | 39,460 |
12.06.25 09:00:41 | 40 | 39,480 |
12.06.25 09:00:25 | 40 | 39,440 |
12.06.25 09:00:25 | 31 | 39,200 |
12.06.25 09:00:25 | 29 | 39,200 |
12.06.25 09:00:25 | 4 | 39,000 |
12.06.25 09:00:25 | 25 | 39,000 |
12.06.25 09:00:25 | 24 | 39,000 |
12.06.25 09:00:25 | 80 | 39,000 |
12.06.25 09:00:25 | 10 | 39,000 |
12.06.25 09:00:25 | 110 | 39,000 |
12.06.25 09:00:25 | 15 | 39,000 |
12.06.25 09:00:25 | 80 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:25 | 100 | 39,000 |
12.06.25 09:00:25 | 2 | 39,000 |
12.06.25 09:00:25 | 5 | 39,000 |
12.06.25 09:00:25 | 25 | 39,020 |
12.06.25 09:00:25 | 50 | 39,020 |
12.06.25 09:00:25 | 51 | 39,040 |
12.06.25 09:00:25 | 30 | 39,040 |
12.06.25 09:00:25 | 42 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
12.06.25 09:00:25 | 255 | 39,060 |
12.06.25 09:00:25 | 31 | 39,060 |
12.06.25 09:00:25 | 46 | 39,060 |
12.06.25 09:00:25 | 3 | 39,060 |
12.06.25 09:00:25 | 224 | 39,060 |
12.06.25 09:00:25 | 81 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:25 | 63 | 39,060 |
12.06.25 09:00:25 | 177 | 39,060 |
12.06.25 09:00:25 | 4 | 39,060 |
12.06.25 09:00:25 | 63 | 39,060 |
12.06.25 09:00:25 | 67 | 39,060 |
12.06.25 09:00:25 | 55 | 39,060 |
12.06.25 09:00:25 | 871 | 39,060 |
12.06.25 09:00:25 | 59 | 39,060 |
12.06.25 09:00:25 | 212 | 39,060 |
12.06.25 09:00:25 | 158 | 39,060 |
12.06.25 09:00:25 | 49 | 39,060 |
12.06.25 09:00:25 | 20 | 39,060 |
12.06.25 09:00:25 | 179 | 39,060 |
12.06.25 09:00:25 | 91 | 39,060 |
12.06.25 09:00:25 | 71 | 39,060 |