Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:42 | 10 | 40,280 |
06.06.25 16:43:42 | 10 | 40,280 |
06.06.25 16:43:42 | 44 | 40,280 |
06.06.25 16:43:21 | 112 | 40,280 |
06.06.25 16:41:34 | 7 | 40,300 |
06.06.25 16:41:07 | 5 | 40,300 |
06.06.25 16:41:07 | 15 | 40,300 |
06.06.25 16:41:03 | 30 | 40,300 |
06.06.25 16:41:03 | 9 | 40,300 |
06.06.25 16:40:33 | 7 | 40,300 |
06.06.25 16:40:33 | 7 | 40,300 |
06.06.25 16:40:33 | 34 | 40,300 |
06.06.25 16:40:31 | 2 | 40,300 |
06.06.25 16:40:31 | 22 | 40,300 |
06.06.25 16:40:31 | 11 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:31 | 6 | 40,280 |
06.06.25 16:40:31 | 40 | 40,280 |
06.06.25 16:40:31 | 27 | 40,280 |
06.06.25 16:40:31 | 96 | 40,280 |
06.06.25 16:40:31 | 10 | 40,280 |
06.06.25 16:40:31 | 9 | 40,280 |
06.06.25 16:40:31 | 11 | 40,280 |
06.06.25 16:40:31 | 11 | 40,260 |
06.06.25 16:40:31 | 11 | 40,260 |
06.06.25 16:40:31 | 12 | 40,260 |
06.06.25 16:33:07 | 27 | 40,260 |
06.06.25 16:33:07 | 40 | 40,280 |
06.06.25 16:33:07 | 160 | 40,260 |
06.06.25 16:25:18 | 2 | 40,280 |
06.06.25 16:25:18 | 2 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:16 | 16 | 40,300 |
06.06.25 16:15:38 | 29 | 40,300 |
06.06.25 16:15:38 | 8 | 40,300 |
06.06.25 16:15:07 | 17 | 40,320 |
06.06.25 16:13:17 | 9 | 40,320 |
06.06.25 16:09:02 | 10 | 40,320 |
06.06.25 16:09:01 | 28 | 40,320 |
06.06.25 16:09:01 | 20 | 40,320 |
06.06.25 16:09:01 | 10 | 40,320 |
06.06.25 16:09:01 | 5 | 40,320 |
06.06.25 16:09:01 | 6 | 40,320 |
06.06.25 16:07:40 | 41 | 40,300 |
06.06.25 16:07:40 | 8 | 40,300 |
06.06.25 16:06:16 | 14 | 40,320 |
06.06.25 16:06:16 | 9 | 40,320 |