Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:36 | 140 | 39,380 |
11.06.25 16:03:36 | 160 | 39,380 |
11.06.25 16:02:25 | 38 | 39,380 |
11.06.25 16:02:25 | 8 | 39,380 |
11.06.25 15:53:51 | 56 | 39,340 |
11.06.25 15:46:01 | 6 | 39,340 |
11.06.25 15:46:01 | 19 | 39,340 |
11.06.25 15:45:55 | 21 | 39,380 |
11.06.25 15:40:47 | 15 | 39,380 |
11.06.25 15:40:47 | 15 | 39,380 |
11.06.25 15:40:47 | 11 | 39,380 |
11.06.25 15:40:47 | 26 | 39,380 |
11.06.25 15:40:47 | 15 | 39,380 |
11.06.25 15:33:56 | 11 | 39,460 |
11.06.25 15:31:59 | 27 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:59 | 7 | 39,460 |
11.06.25 15:27:49 | 18 | 39,440 |
11.06.25 15:27:49 | 18 | 39,440 |
11.06.25 15:27:49 | 27 | 39,440 |
11.06.25 15:25:01 | 15 | 39,440 |
11.06.25 15:24:00 | 31 | 39,440 |
11.06.25 15:24:00 | 26 | 39,440 |
11.06.25 15:24:00 | 17 | 39,440 |
11.06.25 15:24:00 | 43 | 39,440 |
11.06.25 15:23:49 | 10 | 39,420 |
11.06.25 15:23:49 | 23 | 39,420 |
11.06.25 15:23:49 | 19 | 39,420 |
11.06.25 15:16:10 | 3 | 39,440 |
11.06.25 15:16:10 | 6 | 39,440 |
11.06.25 15:16:10 | 19 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:16 | 21 | 39,440 |
11.06.25 15:01:25 | 27 | 39,460 |
11.06.25 15:01:25 | 18 | 39,460 |
11.06.25 15:01:25 | 1 | 39,460 |
11.06.25 15:01:25 | 8 | 39,460 |
11.06.25 14:55:04 | 5 | 39,420 |
11.06.25 14:54:25 | 77 | 39,440 |
11.06.25 14:54:25 | 51 | 39,440 |
11.06.25 14:54:25 | 51 | 39,440 |
11.06.25 14:54:25 | 13 | 39,440 |
11.06.25 14:54:25 | 27 | 39,440 |
11.06.25 14:54:25 | 11 | 39,440 |
11.06.25 14:51:43 | 24 | 39,400 |
11.06.25 14:51:25 | 53 | 39,400 |
11.06.25 14:51:10 | 9 | 39,400 |