Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:06 | 13 | 40,500 |
10.06.25 15:53:42 | 15 | 40,520 |
10.06.25 15:51:25 | 22 | 40,500 |
10.06.25 15:50:15 | 10 | 40,520 |
10.06.25 15:49:54 | 75 | 40,500 |
10.06.25 15:49:51 | 6 | 40,520 |
10.06.25 15:49:51 | 7 | 40,520 |
10.06.25 15:49:51 | 6 | 40,520 |
10.06.25 15:48:17 | 20 | 40,560 |
10.06.25 15:46:18 | 16 | 40,580 |
10.06.25 15:46:01 | 21 | 40,600 |
10.06.25 15:46:01 | 48 | 40,600 |
10.06.25 15:46:01 | 20 | 40,600 |
10.06.25 15:46:01 | 11 | 40,600 |
10.06.25 15:42:47 | 6 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:47 | 7 | 40,600 |
10.06.25 15:42:47 | 20 | 40,600 |
10.06.25 15:41:56 | 2 | 40,600 |
10.06.25 15:41:47 | 11 | 40,580 |
10.06.25 15:38:51 | 7 | 40,580 |
10.06.25 15:38:51 | 8 | 40,580 |
10.06.25 15:38:51 | 7 | 40,580 |
10.06.25 15:38:51 | 9 | 40,580 |
10.06.25 15:38:51 | 9 | 40,580 |
10.06.25 15:38:51 | 13 | 40,580 |
10.06.25 15:37:43 | 2 | 40,580 |
10.06.25 15:37:43 | 6 | 40,580 |
10.06.25 15:37:43 | 7 | 40,580 |
10.06.25 15:37:43 | 7 | 40,580 |
10.06.25 15:37:43 | 7 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:43 | 6 | 40,580 |
10.06.25 15:32:34 | 11 | 40,560 |
10.06.25 15:32:34 | 28 | 40,560 |
10.06.25 15:31:45 | 34 | 40,560 |
10.06.25 15:31:43 | 7 | 40,540 |
10.06.25 15:31:43 | 7 | 40,540 |
10.06.25 15:31:43 | 7 | 40,540 |
10.06.25 15:31:43 | 24 | 40,540 |
10.06.25 15:31:40 | 50 | 40,540 |
10.06.25 15:30:10 | 24 | 40,540 |
10.06.25 15:30:10 | 4 | 40,540 |
10.06.25 15:30:10 | 4 | 40,540 |
10.06.25 15:30:10 | 6 | 40,540 |
10.06.25 15:30:10 | 7 | 40,540 |
10.06.25 15:30:10 | 11 | 40,540 |