Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:22 | 39 | 39,520 |
12.06.25 15:53:22 | 40 | 39,540 |
12.06.25 15:53:22 | 4 | 39,540 |
12.06.25 15:53:22 | 4 | 39,540 |
12.06.25 15:53:22 | 3 | 39,540 |
12.06.25 15:53:22 | 7 | 39,540 |
12.06.25 15:45:23 | 1 | 39,560 |
12.06.25 15:45:23 | 69 | 39,560 |
12.06.25 15:45:23 | 64 | 39,560 |
12.06.25 15:44:07 | 50 | 39,540 |
12.06.25 15:44:07 | 4 | 39,540 |
12.06.25 15:44:07 | 7 | 39,540 |
12.06.25 15:36:35 | 4 | 39,560 |
12.06.25 15:36:35 | 1 | 39,560 |
12.06.25 15:36:35 | 5 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:44 | 40 | 39,560 |
12.06.25 15:35:44 | 68 | 39,580 |
12.06.25 15:35:44 | 8 | 39,560 |
12.06.25 15:35:30 | 31 | 39,580 |
12.06.25 15:35:30 | 31 | 39,580 |
12.06.25 15:30:03 | 10 | 39,560 |
12.06.25 15:30:03 | 7 | 39,560 |
12.06.25 15:27:05 | 10 | 39,540 |
12.06.25 15:18:06 | 10 | 39,540 |
12.06.25 15:18:02 | 55 | 39,540 |
12.06.25 15:12:11 | 10 | 39,520 |
12.06.25 15:06:06 | 9 | 39,600 |
12.06.25 15:00:12 | 2 | 39,620 |
12.06.25 14:51:43 | 11 | 39,620 |
12.06.25 14:50:58 | 150 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:58 | 31 | 39,640 |
12.06.25 14:50:58 | 3 | 39,640 |
12.06.25 14:50:58 | 3 | 39,640 |
12.06.25 14:36:17 | 37 | 39,620 |
12.06.25 14:22:59 | 10 | 39,660 |
12.06.25 14:22:59 | 3 | 39,660 |
12.06.25 14:22:59 | 5 | 39,660 |
12.06.25 14:21:00 | 6 | 39,660 |
12.06.25 14:21:00 | 6 | 39,660 |
12.06.25 14:13:48 | 7 | 39,680 |
12.06.25 14:13:42 | 27 | 39,680 |
12.06.25 14:13:38 | 8 | 39,660 |
12.06.25 14:13:38 | 48 | 39,660 |
12.06.25 14:13:38 | 56 | 39,660 |
12.06.25 14:13:38 | 52 | 39,660 |