Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:46 | 17 | 40,480 |
09.06.25 16:23:46 | 23 | 40,480 |
09.06.25 16:23:40 | 11 | 40,480 |
09.06.25 16:23:40 | 20 | 40,480 |
09.06.25 16:23:40 | 20 | 40,480 |
09.06.25 16:14:55 | 1 | 40,500 |
09.06.25 16:09:42 | 19 | 40,520 |
09.06.25 16:09:42 | 16 | 40,520 |
09.06.25 16:09:42 | 16 | 40,520 |
09.06.25 16:05:36 | 5 | 40,540 |
09.06.25 16:05:36 | 5 | 40,540 |
09.06.25 16:05:36 | 23 | 40,540 |
09.06.25 16:04:09 | 71 | 40,540 |
09.06.25 16:04:09 | 9 | 40,540 |
09.06.25 16:04:09 | 9 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:45 | 24 | 40,560 |
09.06.25 16:01:45 | 7 | 40,560 |
09.06.25 16:00:31 | 7 | 40,540 |
09.06.25 16:00:31 | 40 | 40,540 |
09.06.25 15:58:06 | 32 | 40,540 |
09.06.25 15:55:52 | 58 | 40,540 |
09.06.25 15:55:52 | 11 | 40,540 |
09.06.25 15:54:41 | 5 | 40,560 |
09.06.25 15:54:41 | 41 | 40,560 |
09.06.25 15:54:34 | 18 | 40,540 |
09.06.25 15:54:34 | 52 | 40,540 |
09.06.25 15:54:34 | 8 | 40,520 |
09.06.25 15:54:34 | 18 | 40,520 |
09.06.25 15:54:34 | 9 | 40,520 |
09.06.25 15:47:22 | 8 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:22 | 10 | 40,520 |
09.06.25 15:47:22 | 11 | 40,520 |
09.06.25 15:47:01 | 2 | 40,500 |
09.06.25 15:47:01 | 2 | 40,500 |
09.06.25 15:47:01 | 7 | 40,500 |
09.06.25 15:47:01 | 9 | 40,500 |
09.06.25 15:47:01 | 15 | 40,500 |
09.06.25 15:44:31 | 33 | 40,500 |
09.06.25 15:44:31 | 60 | 40,500 |
09.06.25 15:40:49 | 30 | 40,520 |
09.06.25 15:33:13 | 22 | 40,520 |
09.06.25 15:33:13 | 7 | 40,520 |
09.06.25 15:31:52 | 20 | 40,560 |
09.06.25 15:31:52 | 3 | 40,560 |
09.06.25 15:29:02 | 47 | 40,560 |