Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:00 | 5 | 39,660 |
12:40:39 | 5 | 39,680 |
12:40:39 | 5 | 39,680 |
12:40:39 | 24 | 39,680 |
12:38:46 | 7 | 39,680 |
12:38:46 | 6 | 39,680 |
12:38:46 | 18 | 39,700 |
12:36:05 | 4 | 39,660 |
12:36:05 | 40 | 39,660 |
12:36:05 | 96 | 39,700 |
12:36:05 | 140 | 39,700 |
12:36:05 | 50 | 39,700 |
12:36:05 | 26 | 39,700 |
12:35:58 | 4 | 39,620 |
12:35:58 | 40 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:58 | 20 | 39,640 |
12:35:58 | 26 | 39,620 |
12:35:58 | 96 | 39,620 |
12:34:42 | 100 | 39,600 |
12:24:05 | 54 | 39,600 |
12:13:22 | 8 | 39,660 |
12:13:22 | 8 | 39,660 |
12:13:22 | 2 | 39,660 |
12:10:41 | 80 | 39,660 |
12:09:38 | 3 | 39,640 |
12:09:38 | 3 | 39,640 |
12:04:08 | 2 | 39,620 |
12:03:58 | 59 | 39,620 |
12:03:41 | 14 | 39,580 |
12:03:41 | 6 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:41 | 47 | 39,600 |
12:03:41 | 82 | 39,600 |
12:03:41 | 160 | 39,620 |
12:03:41 | 5 | 39,660 |
12:00:02 | 24 | 39,640 |
12:00:02 | 4 | 39,660 |
12:00:02 | 10 | 39,660 |
11:46:49 | 100 | 39,700 |
11:46:45 | 20 | 39,700 |
11:46:45 | 20 | 39,700 |
11:46:45 | 30 | 39,700 |
11:37:12 | 51 | 39,720 |
11:35:19 | 63 | 39,680 |
11:32:24 | 7 | 39,680 |
11:28:59 | 23 | 39,720 |