Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:47:48 | 41 | 40,600 |
09.06.25 12:47:48 | 150 | 40,600 |
09.06.25 12:46:17 | 40 | 40,580 |
09.06.25 12:46:17 | 5 | 40,580 |
09.06.25 12:40:29 | 100 | 40,600 |
09.06.25 12:36:38 | 22 | 40,580 |
09.06.25 12:36:38 | 4 | 40,600 |
09.06.25 12:36:38 | 4 | 40,600 |
09.06.25 12:35:44 | 7 | 40,600 |
09.06.25 12:35:44 | 7 | 40,600 |
09.06.25 12:35:44 | 14 | 40,600 |
09.06.25 12:35:44 | 156 | 40,540 |
09.06.25 12:35:44 | 39 | 40,540 |
09.06.25 12:35:44 | 160 | 40,540 |
09.06.25 12:35:44 | 27 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:44 | 44 | 40,560 |
09.06.25 12:35:44 | 8 | 40,560 |
09.06.25 12:35:44 | 43 | 40,560 |
09.06.25 12:35:44 | 36 | 40,560 |
09.06.25 12:35:44 | 27 | 40,560 |
09.06.25 12:35:44 | 140 | 40,580 |
09.06.25 12:35:44 | 8 | 40,580 |
09.06.25 12:35:44 | 40 | 40,580 |
09.06.25 12:35:44 | 68 | 40,580 |
09.06.25 12:35:44 | 39 | 40,580 |
09.06.25 12:35:44 | 27 | 40,580 |
09.06.25 12:35:44 | 160 | 40,580 |
09.06.25 12:35:44 | 8 | 40,600 |
09.06.25 12:35:44 | 68 | 40,600 |
09.06.25 12:35:44 | 38 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:44 | 25 | 40,600 |
09.06.25 12:35:44 | 8 | 40,620 |
09.06.25 12:35:44 | 7 | 40,620 |
09.06.25 12:35:44 | 24 | 40,620 |
09.06.25 12:34:45 | 43 | 40,620 |
09.06.25 12:34:45 | 1 | 40,620 |
09.06.25 12:23:01 | 25 | 40,620 |
09.06.25 12:23:01 | 25 | 40,620 |
09.06.25 12:23:01 | 37 | 40,600 |
09.06.25 12:22:57 | 7 | 40,560 |
09.06.25 12:22:56 | 1 | 40,560 |
09.06.25 12:22:46 | 6 | 40,560 |
09.06.25 12:22:46 | 21 | 40,560 |
09.06.25 12:14:38 | 13 | 40,620 |
09.06.25 12:08:01 | 3 | 40,640 |