Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:25 | 91 | 39,060 |
12.06.25 09:00:25 | 121 | 39,060 |
12.06.25 09:00:25 | 17 | 39,060 |
12.06.25 09:00:25 | 74 | 39,060 |
12.06.25 09:00:25 | 71 | 39,060 |
12.06.25 09:00:25 | 16 | 39,060 |
12.06.25 09:00:25 | 9 | 39,060 |
12.06.25 09:00:25 | 25 | 39,060 |
12.06.25 09:00:25 | 44 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
12.06.25 09:00:25 | 8 | 39,060 |
12.06.25 09:00:25 | 7 | 39,060 |
12.06.25 09:00:25 | 26 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:25 | 23 | 39,060 |
12.06.25 09:00:25 | 70 | 39,060 |
12.06.25 09:00:25 | 3 | 39,060 |
12.06.25 09:00:25 | 5 | 39,060 |
12.06.25 09:00:25 | 10 | 39,060 |
12.06.25 09:00:25 | 4 | 39,060 |
12.06.25 09:00:25 | 100 | 39,060 |
12.06.25 09:00:25 | 23 | 39,060 |
12.06.25 09:00:25 | 42 | 39,060 |
12.06.25 09:00:25 | 70 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
12.06.25 09:00:25 | 1 | 39,060 |
12.06.25 09:00:25 | 6 | 39,060 |
12.06.25 09:00:25 | 14 | 39,060 |
12.06.25 09:00:25 | 2 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:25 | 10 | 39,060 |
12.06.25 09:00:25 | 60 | 39,060 |
12.06.25 09:00:25 | 20 | 39,060 |
12.06.25 09:00:25 | 105 | 39,060 |
12.06.25 09:00:25 | 90 | 39,060 |
11.06.25 17:35:03 | 1 | 39,240 |
11.06.25 17:35:03 | 69 | 39,240 |
11.06.25 17:35:03 | 15 | 39,240 |
11.06.25 17:35:03 | 112 | 39,240 |
11.06.25 17:35:03 | 21 | 39,240 |
11.06.25 17:35:03 | 42 | 39,240 |
11.06.25 17:35:03 | 189 | 39,240 |
11.06.25 17:35:03 | 134 | 39,240 |
11.06.25 17:35:03 | 87 | 39,240 |
11.06.25 17:35:03 | 114 | 39,240 |