Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:40 | 5 | 40,760 |
10.06.25 13:34:40 | 11 | 40,760 |
10.06.25 13:34:40 | 21 | 40,760 |
10.06.25 13:29:23 | 39 | 40,740 |
10.06.25 13:29:21 | 25 | 40,760 |
10.06.25 13:29:06 | 1 | 40,760 |
10.06.25 13:21:16 | 8 | 40,740 |
10.06.25 13:21:16 | 6 | 40,740 |
10.06.25 13:21:16 | 7 | 40,740 |
10.06.25 13:21:16 | 3 | 40,740 |
10.06.25 13:21:16 | 5 | 40,740 |
10.06.25 13:20:27 | 10 | 40,740 |
10.06.25 13:20:27 | 3 | 40,740 |
10.06.25 13:16:17 | 12 | 40,760 |
10.06.25 13:16:17 | 22 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:16:16 | 8 | 40,780 |
10.06.25 13:16:16 | 6 | 40,780 |
10.06.25 13:16:16 | 7 | 40,780 |
10.06.25 13:16:16 | 8 | 40,780 |
10.06.25 13:16:16 | 60 | 40,800 |
10.06.25 13:16:16 | 12 | 40,800 |
10.06.25 13:16:16 | 8 | 40,800 |
10.06.25 13:11:09 | 5 | 40,820 |
10.06.25 13:11:05 | 1 | 40,820 |
10.06.25 13:11:05 | 6 | 40,820 |
10.06.25 13:11:05 | 5 | 40,820 |
10.06.25 13:10:57 | 14 | 40,800 |
10.06.25 13:10:57 | 13 | 40,800 |
10.06.25 13:10:57 | 11 | 40,800 |
10.06.25 13:10:57 | 1 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:57 | 17 | 40,800 |
10.06.25 13:00:31 | 12 | 40,800 |
10.06.25 13:00:30 | 18 | 40,800 |
10.06.25 13:00:29 | 49 | 40,780 |
10.06.25 13:00:29 | 22 | 40,780 |
10.06.25 12:57:18 | 11 | 40,760 |
10.06.25 12:57:18 | 2 | 40,760 |
10.06.25 12:57:18 | 21 | 40,760 |
10.06.25 12:56:29 | 3 | 40,780 |
10.06.25 12:55:13 | 8 | 40,780 |
10.06.25 12:53:54 | 5 | 40,780 |
10.06.25 12:53:48 | 42 | 40,780 |
10.06.25 12:53:48 | 8 | 40,780 |
10.06.25 12:53:48 | 6 | 40,780 |
10.06.25 12:53:48 | 6 | 40,780 |