Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:04:24 | 25 | 40,680 |
09.06.25 11:04:21 | 5 | 40,680 |
09.06.25 11:04:21 | 10 | 40,680 |
09.06.25 11:03:37 | 2 | 40,640 |
09.06.25 11:03:37 | 23 | 40,640 |
09.06.25 11:03:37 | 42 | 40,660 |
09.06.25 11:03:37 | 10 | 40,660 |
09.06.25 11:03:37 | 23 | 40,660 |
09.06.25 11:02:16 | 3 | 40,660 |
09.06.25 11:01:54 | 11 | 40,660 |
09.06.25 11:01:47 | 4 | 40,660 |
09.06.25 11:01:37 | 79 | 40,620 |
09.06.25 11:01:37 | 39 | 40,620 |
09.06.25 11:01:37 | 25 | 40,620 |
09.06.25 11:01:37 | 104 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:01:37 | 5 | 40,640 |
09.06.25 11:01:37 | 38 | 40,640 |
09.06.25 11:01:37 | 78 | 40,640 |
09.06.25 11:01:37 | 34 | 40,640 |
09.06.25 11:01:37 | 23 | 40,640 |
09.06.25 11:01:37 | 35 | 40,660 |
09.06.25 11:01:37 | 40 | 40,660 |
09.06.25 10:57:17 | 58 | 40,680 |
09.06.25 10:54:54 | 7 | 40,700 |
09.06.25 10:52:01 | 2 | 40,680 |
09.06.25 10:51:57 | 58 | 40,660 |
09.06.25 10:51:57 | 121 | 40,660 |
09.06.25 10:51:57 | 12 | 40,660 |
09.06.25 10:51:50 | 24 | 40,700 |
09.06.25 10:49:43 | 7 | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:43 | 48 | 40,680 |
09.06.25 10:49:43 | 48 | 40,680 |
09.06.25 10:49:40 | 7 | 40,680 |
09.06.25 10:49:40 | 31 | 40,680 |
09.06.25 10:49:40 | 15 | 40,680 |
09.06.25 10:49:40 | 23 | 40,680 |
09.06.25 10:49:40 | 5 | 40,720 |
09.06.25 10:49:40 | 40 | 40,720 |
09.06.25 10:49:35 | 27 | 40,700 |
09.06.25 10:49:35 | 27 | 40,700 |
09.06.25 10:49:35 | 27 | 40,700 |
09.06.25 10:49:35 | 2 | 40,700 |
09.06.25 10:49:35 | 56 | 40,700 |
09.06.25 10:49:35 | 11 | 40,700 |
09.06.25 10:49:35 | 1 | 40,700 |