Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:14 | 12 | 44,460 |
18.11.24 15:33:12 | 14 | 44,480 |
18.11.24 15:33:10 | 22 | 44,480 |
18.11.24 15:33:10 | 53 | 44,480 |
18.11.24 15:33:06 | 13 | 44,500 |
18.11.24 15:33:06 | 13 | 44,500 |
18.11.24 15:33:06 | 1 | 44,500 |
18.11.24 15:32:32 | 7 | 44,500 |
18.11.24 15:32:32 | 14 | 44,500 |
18.11.24 15:32:32 | 13 | 44,500 |
18.11.24 15:32:32 | 13 | 44,520 |
18.11.24 15:32:32 | 14 | 44,520 |
18.11.24 15:32:32 | 12 | 44,520 |
18.11.24 15:32:19 | 12 | 44,520 |
18.11.24 15:32:02 | 103 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:02 | 14 | 44,520 |
18.11.24 15:32:02 | 36 | 44,500 |
18.11.24 15:32:02 | 4 | 44,520 |
18.11.24 15:32:02 | 21 | 44,520 |
18.11.24 15:32:02 | 74 | 44,520 |
18.11.24 15:29:45 | 14 | 44,540 |
18.11.24 15:29:45 | 22 | 44,540 |
18.11.24 15:29:45 | 3 | 44,540 |
18.11.24 15:29:43 | 3 | 44,540 |
18.11.24 15:29:43 | 100 | 44,540 |
18.11.24 15:29:43 | 20 | 44,540 |
18.11.24 15:29:43 | 20 | 44,540 |
18.11.24 15:23:31 | 1 | 44,520 |
18.11.24 15:23:31 | 21 | 44,520 |
18.11.24 15:13:19 | 21 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:11:40 | 5 | 44,500 |
18.11.24 15:11:40 | 10 | 44,500 |
18.11.24 15:11:40 | 91 | 44,500 |
18.11.24 15:11:40 | 26 | 44,500 |
18.11.24 15:11:40 | 3 | 44,500 |
18.11.24 15:11:40 | 3 | 44,500 |
18.11.24 15:04:26 | 4 | 44,520 |
18.11.24 15:04:26 | 2 | 44,520 |
18.11.24 15:04:23 | 4 | 44,520 |
18.11.24 15:04:23 | 2 | 44,520 |
18.11.24 15:04:16 | 2 | 44,520 |
18.11.24 15:04:16 | 2 | 44,520 |
18.11.24 15:04:11 | 9 | 44,500 |
18.11.24 15:04:11 | 5 | 44,500 |
18.11.24 15:04:11 | 2 | 44,500 |