Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:17 | 2 | 40,100 |
10:14:54 | 19 | 40,160 |
10:14:54 | 19 | 40,160 |
10:14:54 | 562 | 40,160 |
10:14:42 | 10 | 40,180 |
10:14:42 | 10 | 40,180 |
10:14:42 | 12 | 40,180 |
10:12:52 | 22 | 40,220 |
10:12:52 | 27 | 40,220 |
10:11:08 | 11 | 40,200 |
10:11:08 | 20 | 40,200 |
10:02:12 | 5 | 40,200 |
09:59:36 | 10 | 40,180 |
09:58:04 | 9 | 40,180 |
09:58:04 | 2 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:11 | 3 | 40,200 |
09:56:11 | 1 | 40,200 |
09:56:11 | 4 | 40,200 |
09:56:11 | 2 | 40,200 |
09:50:01 | 140 | 40,280 |
09:50:01 | 5 | 40,280 |
09:49:52 | 21 | 40,280 |
09:49:52 | 30 | 40,280 |
09:43:01 | 8 | 40,240 |
09:42:58 | 14 | 40,180 |
09:42:58 | 24 | 40,200 |
09:42:58 | 8 | 40,200 |
09:42:58 | 23 | 40,200 |
09:42:58 | 1 | 40,240 |
09:33:01 | 22 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:51 | 7 | 40,220 |
09:13:38 | 58 | 40,220 |
09:13:33 | 18 | 40,220 |
09:13:29 | 11 | 40,200 |
09:12:51 | 40 | 40,240 |
09:12:40 | 103 | 40,160 |
09:12:40 | 131 | 40,160 |
09:12:40 | 129 | 40,180 |
09:12:40 | 132 | 40,200 |
09:12:40 | 100 | 40,200 |
09:12:40 | 5 | 40,220 |
09:12:40 | 4 | 40,220 |
09:12:26 | 1 | 40,280 |
09:12:01 | 9 | 40,280 |
09:12:01 | 12 | 40,280 |