Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:48 | 10 | 40,780 |
10.06.25 12:53:48 | 8 | 40,780 |
10.06.25 12:42:07 | 19 | 40,800 |
10.06.25 12:42:02 | 9 | 40,820 |
10.06.25 12:42:02 | 8 | 40,820 |
10.06.25 12:42:02 | 6 | 40,820 |
10.06.25 12:42:02 | 3 | 40,820 |
10.06.25 12:42:02 | 5 | 40,820 |
10.06.25 12:42:02 | 21 | 40,820 |
10.06.25 12:42:02 | 1 | 40,820 |
10.06.25 12:42:02 | 51 | 40,820 |
10.06.25 12:41:12 | 7 | 40,840 |
10.06.25 12:41:12 | 19 | 40,840 |
10.06.25 12:41:12 | 8 | 40,840 |
10.06.25 12:33:55 | 7 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:55 | 9 | 40,860 |
10.06.25 12:30:14 | 26 | 40,860 |
10.06.25 12:30:14 | 6 | 40,860 |
10.06.25 12:30:14 | 8 | 40,860 |
10.06.25 12:30:14 | 8 | 40,860 |
10.06.25 12:30:13 | 16 | 40,880 |
10.06.25 12:30:13 | 9 | 40,880 |
10.06.25 12:30:13 | 7 | 40,880 |
10.06.25 12:29:34 | 8 | 40,900 |
10.06.25 12:29:34 | 18 | 40,900 |
10.06.25 12:29:34 | 3 | 40,900 |
10.06.25 12:29:32 | 9 | 40,900 |
10.06.25 12:29:32 | 41 | 40,900 |
10.06.25 12:29:27 | 22 | 40,880 |
10.06.25 12:29:24 | 7 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:29:24 | 8 | 40,860 |
10.06.25 12:29:24 | 8 | 40,860 |
10.06.25 12:29:24 | 23 | 40,860 |
10.06.25 12:29:24 | 18 | 40,860 |
10.06.25 12:29:24 | 3 | 40,860 |
10.06.25 12:29:24 | 15 | 40,860 |
10.06.25 12:29:13 | 11 | 40,880 |
10.06.25 12:29:13 | 14 | 40,880 |
10.06.25 12:24:40 | 22 | 40,840 |
10.06.25 12:24:40 | 12 | 40,840 |
10.06.25 12:24:40 | 23 | 40,840 |
10.06.25 12:23:55 | 27 | 40,800 |
10.06.25 12:23:46 | 5 | 40,820 |
10.06.25 12:23:30 | 17 | 40,800 |
10.06.25 12:23:25 | 16 | 40,780 |