Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:07:26 | 1 | 40,600 |
09.06.25 14:00:30 | 7 | 40,620 |
09.06.25 13:58:58 | 6 | 40,620 |
09.06.25 13:58:58 | 5 | 40,620 |
09.06.25 13:32:03 | 5 | 40,640 |
09.06.25 13:15:10 | 48 | 40,620 |
09.06.25 13:12:12 | 12 | 40,640 |
09.06.25 13:12:11 | 54 | 40,660 |
09.06.25 13:12:11 | 11 | 40,660 |
09.06.25 13:12:11 | 2 | 40,660 |
09.06.25 13:12:11 | 13 | 40,660 |
09.06.25 13:10:37 | 17 | 40,660 |
09.06.25 13:06:11 | 3 | 40,640 |
09.06.25 13:06:11 | 11 | 40,640 |
09.06.25 13:06:11 | 168 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:06:11 | 7 | 40,620 |
09.06.25 13:05:30 | 40 | 40,620 |
09.06.25 13:05:30 | 17 | 40,620 |
09.06.25 13:05:30 | 93 | 40,620 |
09.06.25 13:05:30 | 3 | 40,620 |
09.06.25 13:05:09 | 84 | 40,600 |
09.06.25 13:05:09 | 84 | 40,600 |
09.06.25 13:04:54 | 6 | 40,600 |
09.06.25 13:01:25 | 25 | 40,600 |
09.06.25 13:01:25 | 31 | 40,600 |
09.06.25 13:01:25 | 7 | 40,600 |
09.06.25 13:01:25 | 30 | 40,620 |
09.06.25 13:01:25 | 79 | 40,620 |
09.06.25 13:01:25 | 54 | 40,620 |
09.06.25 13:01:25 | 11 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:01:25 | 11 | 40,620 |
09.06.25 13:01:25 | 3 | 40,620 |
09.06.25 13:00:11 | 3 | 40,600 |
09.06.25 13:00:11 | 7 | 40,600 |
09.06.25 13:00:04 | 48 | 40,600 |
09.06.25 13:00:04 | 12 | 40,600 |
09.06.25 12:51:55 | 45 | 40,600 |
09.06.25 12:51:55 | 7 | 40,600 |
09.06.25 12:50:52 | 74 | 40,580 |
09.06.25 12:50:51 | 12 | 40,560 |
09.06.25 12:50:51 | 19 | 40,560 |
09.06.25 12:49:08 | 1 | 40,580 |
09.06.25 12:49:08 | 1 | 40,580 |
09.06.25 12:47:48 | 11 | 40,600 |
09.06.25 12:47:48 | 7 | 40,600 |