Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:27 | 5 | 40,360 |
06.06.25 15:26:27 | 6 | 40,360 |
06.06.25 15:26:27 | 5 | 40,360 |
06.06.25 15:26:27 | 16 | 40,360 |
06.06.25 15:19:23 | 17 | 40,340 |
06.06.25 15:19:03 | 41 | 40,320 |
06.06.25 15:19:03 | 29 | 40,320 |
06.06.25 15:03:23 | 1 | 40,380 |
06.06.25 15:03:23 | 2 | 40,380 |
06.06.25 15:03:23 | 3 | 40,380 |
06.06.25 15:02:56 | 9 | 40,360 |
06.06.25 15:00:31 | 5 | 40,340 |
06.06.25 15:00:31 | 6 | 40,340 |
06.06.25 15:00:31 | 6 | 40,340 |
06.06.25 15:00:31 | 7 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:26 | 6 | 40,340 |
06.06.25 15:00:26 | 6 | 40,340 |
06.06.25 14:51:30 | 1 | 40,360 |
06.06.25 14:50:43 | 8 | 40,340 |
06.06.25 14:50:08 | 5 | 40,340 |
06.06.25 14:50:08 | 6 | 40,340 |
06.06.25 14:50:08 | 1 | 40,340 |
06.06.25 14:43:18 | 5 | 40,300 |
06.06.25 14:43:18 | 5 | 40,300 |
06.06.25 14:43:18 | 22 | 40,300 |
06.06.25 14:42:19 | 5 | 40,340 |
06.06.25 14:42:19 | 1 | 40,340 |
06.06.25 14:39:44 | 2 | 40,380 |
06.06.25 14:39:44 | 2 | 40,380 |
06.06.25 14:31:32 | 28 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:31 | 33 | 40,380 |
06.06.25 14:31:31 | 160 | 40,380 |
06.06.25 14:31:31 | 55 | 40,380 |
06.06.25 14:31:31 | 5 | 40,400 |
06.06.25 14:31:31 | 6 | 40,400 |
06.06.25 14:31:31 | 160 | 40,400 |
06.06.25 14:31:31 | 27 | 40,400 |
06.06.25 14:31:31 | 60 | 40,400 |
06.06.25 14:31:31 | 51 | 40,400 |
06.06.25 14:31:31 | 57 | 40,420 |
06.06.25 14:30:28 | 7 | 40,420 |
06.06.25 14:29:59 | 17 | 40,400 |
06.06.25 14:26:13 | 17 | 40,400 |
06.06.25 14:25:30 | 37 | 40,420 |
06.06.25 14:25:30 | 5 | 40,420 |