Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:39 | 79 | 39,660 |
11.06.25 13:41:39 | 14 | 39,620 |
11.06.25 13:41:39 | 22 | 39,620 |
11.06.25 13:41:39 | 4 | 39,620 |
11.06.25 13:41:34 | 37 | 39,600 |
11.06.25 13:41:34 | 2 | 39,600 |
11.06.25 13:41:34 | 14 | 39,600 |
11.06.25 13:41:34 | 21 | 39,600 |
11.06.25 13:40:58 | 500 | 39,560 |
11.06.25 13:40:46 | 11 | 39,580 |
11.06.25 13:40:46 | 22 | 39,580 |
11.06.25 13:29:51 | 3 | 39,540 |
11.06.25 13:29:51 | 3 | 39,540 |
11.06.25 13:26:09 | 58 | 39,560 |
11.06.25 13:26:09 | 11 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:22:51 | 16 | 39,580 |
11.06.25 13:22:51 | 36 | 39,580 |
11.06.25 13:22:51 | 57 | 39,580 |
11.06.25 13:22:51 | 3 | 39,580 |
11.06.25 13:20:31 | 11 | 39,560 |
11.06.25 13:20:31 | 10 | 39,560 |
11.06.25 13:18:00 | 9 | 39,600 |
11.06.25 13:18:00 | 9 | 39,600 |
11.06.25 13:13:20 | 8 | 39,640 |
11.06.25 13:13:20 | 25 | 39,640 |
11.06.25 13:13:20 | 7 | 39,660 |
11.06.25 13:13:04 | 223 | 39,700 |
11.06.25 13:13:04 | 400 | 39,700 |
11.06.25 13:13:04 | 177 | 39,700 |
11.06.25 13:13:04 | 200 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:39 | 7 | 39,740 |
11.06.25 13:07:39 | 22 | 39,740 |
11.06.25 13:07:29 | 10 | 39,760 |
11.06.25 13:07:29 | 8 | 39,780 |
11.06.25 13:07:29 | 9 | 39,780 |
11.06.25 13:00:23 | 15 | 39,800 |
11.06.25 12:59:13 | 6 | 39,800 |
11.06.25 12:51:07 | 8 | 39,780 |
11.06.25 12:47:05 | 90 | 39,680 |
11.06.25 12:44:28 | 10 | 39,680 |
11.06.25 12:44:28 | 10 | 39,680 |
11.06.25 12:44:13 | 6 | 39,660 |
11.06.25 12:44:13 | 30 | 39,660 |
11.06.25 12:44:13 | 15 | 39,660 |
11.06.25 12:41:00 | 5 | 39,660 |