Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:40:43 | 11 | 40,560 |
10.06.25 14:40:36 | 11 | 40,560 |
10.06.25 14:40:28 | 11 | 40,560 |
10.06.25 14:40:14 | 11 | 40,560 |
10.06.25 14:40:14 | 7 | 40,560 |
10.06.25 14:40:14 | 6 | 40,560 |
10.06.25 14:40:14 | 7 | 40,560 |
10.06.25 14:40:14 | 11 | 40,560 |
10.06.25 14:40:13 | 40 | 40,600 |
10.06.25 14:40:12 | 7 | 40,580 |
10.06.25 14:40:12 | 8 | 40,580 |
10.06.25 14:40:12 | 1 | 40,580 |
10.06.25 14:40:12 | 10 | 40,580 |
10.06.25 14:40:12 | 6 | 40,580 |
10.06.25 14:39:51 | 6 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:51 | 3 | 40,560 |
10.06.25 14:39:51 | 5 | 40,560 |
10.06.25 14:39:51 | 4 | 40,560 |
10.06.25 14:39:51 | 3 | 40,560 |
10.06.25 14:39:47 | 8 | 40,540 |
10.06.25 14:39:47 | 8 | 40,540 |
10.06.25 14:39:47 | 12 | 40,540 |
10.06.25 14:39:36 | 12 | 40,520 |
10.06.25 14:39:36 | 7 | 40,520 |
10.06.25 14:39:36 | 7 | 40,520 |
10.06.25 14:39:36 | 7 | 40,520 |
10.06.25 14:39:09 | 12 | 40,560 |
10.06.25 14:39:00 | 12 | 40,580 |
10.06.25 14:38:50 | 66 | 40,580 |
10.06.25 14:37:54 | 8 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:54 | 6 | 40,600 |
10.06.25 14:37:54 | 8 | 40,600 |
10.06.25 14:37:54 | 40 | 40,620 |
10.06.25 14:37:43 | 44 | 40,600 |
10.06.25 14:37:43 | 7 | 40,600 |
10.06.25 14:37:43 | 7 | 40,600 |
10.06.25 14:37:43 | 8 | 40,600 |
10.06.25 14:37:43 | 8 | 40,620 |
10.06.25 14:37:43 | 7 | 40,620 |
10.06.25 14:37:43 | 8 | 40,620 |
10.06.25 14:37:43 | 40 | 40,620 |
10.06.25 14:37:34 | 21 | 40,680 |
10.06.25 14:37:18 | 21 | 40,700 |
10.06.25 14:37:18 | 6 | 40,700 |
10.06.25 14:37:18 | 8 | 40,700 |