Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:51 | 33 | 39,340 |
11.06.25 16:10:51 | 23 | 39,340 |
11.06.25 16:10:51 | 10 | 39,340 |
11.06.25 16:10:21 | 14 | 39,360 |
11.06.25 16:10:00 | 36 | 39,440 |
11.06.25 16:10:00 | 31 | 39,440 |
11.06.25 16:10:00 | 239 | 39,420 |
11.06.25 16:10:00 | 69 | 39,420 |
11.06.25 16:10:00 | 29 | 39,420 |
11.06.25 16:10:00 | 106 | 39,400 |
11.06.25 16:10:00 | 33 | 39,400 |
11.06.25 16:10:00 | 21 | 39,380 |
11.06.25 16:10:00 | 29 | 39,380 |
11.06.25 16:10:00 | 107 | 39,380 |
11.06.25 16:10:00 | 140 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:00 | 160 | 39,340 |
11.06.25 16:08:40 | 11 | 39,320 |
11.06.25 16:08:15 | 46 | 39,280 |
11.06.25 16:08:15 | 53 | 39,280 |
11.06.25 16:08:15 | 36 | 39,280 |
11.06.25 16:08:15 | 10 | 39,280 |
11.06.25 16:08:15 | 6 | 39,280 |
11.06.25 16:06:07 | 27 | 39,260 |
11.06.25 16:06:00 | 181 | 39,280 |
11.06.25 16:06:00 | 219 | 39,280 |
11.06.25 16:06:00 | 32 | 39,300 |
11.06.25 16:06:00 | 25 | 39,300 |
11.06.25 16:06:00 | 7 | 39,300 |
11.06.25 16:06:00 | 25 | 39,300 |
11.06.25 16:05:52 | 27 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:26 | 13 | 39,340 |
11.06.25 16:03:38 | 27 | 39,360 |
11.06.25 16:03:36 | 19 | 39,380 |
11.06.25 16:03:36 | 32 | 39,380 |
11.06.25 16:03:36 | 69 | 39,380 |
11.06.25 16:03:36 | 140 | 39,380 |
11.06.25 16:03:36 | 160 | 39,380 |
11.06.25 16:02:25 | 38 | 39,380 |
11.06.25 16:02:25 | 8 | 39,380 |
11.06.25 15:53:51 | 56 | 39,340 |
11.06.25 15:46:01 | 6 | 39,340 |
11.06.25 15:46:01 | 19 | 39,340 |
11.06.25 15:45:55 | 21 | 39,380 |
11.06.25 15:40:47 | 15 | 39,380 |
11.06.25 15:40:47 | 15 | 39,380 |