Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:16 | 29 | 40,520 |
10.06.25 10:00:57 | 6 | 40,560 |
10.06.25 10:00:57 | 9 | 40,560 |
10.06.25 10:00:07 | 13 | 40,580 |
10.06.25 10:00:07 | 87 | 40,580 |
10.06.25 10:00:07 | 5 | 40,580 |
10.06.25 09:56:30 | 11 | 40,600 |
10.06.25 09:56:30 | 43 | 40,600 |
10.06.25 09:56:12 | 3 | 40,600 |
10.06.25 09:56:03 | 8 | 40,600 |
10.06.25 09:56:03 | 25 | 40,600 |
10.06.25 09:54:47 | 22 | 40,600 |
10.06.25 09:54:47 | 33 | 40,600 |
10.06.25 09:50:06 | 14 | 40,580 |
10.06.25 09:47:03 | 11 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:05 | 8 | 40,520 |
10.06.25 09:45:05 | 8 | 40,520 |
10.06.25 09:45:05 | 6 | 40,520 |
10.06.25 09:45:05 | 22 | 40,520 |
10.06.25 09:44:53 | 7 | 40,500 |
10.06.25 09:44:53 | 3 | 40,500 |
10.06.25 09:44:53 | 14 | 40,500 |
10.06.25 09:43:06 | 9 | 40,520 |
10.06.25 09:40:20 | 6 | 40,500 |
10.06.25 09:40:20 | 6 | 40,500 |
10.06.25 09:40:20 | 7 | 40,500 |
10.06.25 09:40:15 | 50 | 40,500 |
10.06.25 09:36:25 | 1 | 40,480 |
10.06.25 09:36:25 | 6 | 40,480 |
10.06.25 09:36:25 | 6 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:16 | 120 | 40,440 |
10.06.25 09:36:16 | 130 | 40,460 |
10.06.25 09:35:52 | 8 | 40,460 |
10.06.25 09:35:52 | 7 | 40,440 |
10.06.25 09:34:13 | 9 | 40,440 |
10.06.25 09:34:13 | 8 | 40,440 |
10.06.25 09:32:55 | 7 | 40,440 |
10.06.25 09:32:55 | 6 | 40,440 |
10.06.25 09:32:55 | 6 | 40,440 |
10.06.25 09:32:55 | 1 | 40,440 |
10.06.25 09:32:55 | 18 | 40,440 |
10.06.25 09:32:55 | 4 | 40,440 |
10.06.25 09:32:54 | 7 | 40,420 |
10.06.25 09:32:54 | 6 | 40,420 |
10.06.25 09:32:54 | 7 | 40,420 |