Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:53 | 8 | 40,620 |
10.06.25 17:14:53 | 6 | 40,620 |
10.06.25 17:14:53 | 7 | 40,620 |
10.06.25 17:14:53 | 7 | 40,620 |
10.06.25 17:14:53 | 14 | 40,620 |
10.06.25 17:14:53 | 22 | 40,620 |
10.06.25 17:14:43 | 15 | 40,600 |
10.06.25 17:14:43 | 15 | 40,600 |
10.06.25 17:12:18 | 24 | 40,620 |
10.06.25 17:11:32 | 12 | 40,640 |
10.06.25 17:11:32 | 1 | 40,640 |
10.06.25 17:11:32 | 2 | 40,640 |
10.06.25 17:11:32 | 11 | 40,640 |
10.06.25 17:11:16 | 14 | 40,640 |
10.06.25 17:11:16 | 10 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:16 | 14 | 40,640 |
10.06.25 17:11:16 | 23 | 40,640 |
10.06.25 17:11:16 | 8 | 40,640 |
10.06.25 17:11:16 | 6 | 40,640 |
10.06.25 17:11:16 | 7 | 40,640 |
10.06.25 17:10:35 | 25 | 40,600 |
10.06.25 17:10:35 | 167 | 40,600 |
10.06.25 17:10:35 | 53 | 40,600 |
10.06.25 17:08:47 | 3 | 40,620 |
10.06.25 17:08:47 | 3 | 40,620 |
10.06.25 17:08:00 | 16 | 40,600 |
10.06.25 17:08:00 | 14 | 40,600 |
10.06.25 17:08:00 | 76 | 40,600 |
10.06.25 16:59:04 | 29 | 40,580 |
10.06.25 16:59:04 | 12 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:04 | 10 | 40,580 |
10.06.25 16:59:01 | 21 | 40,560 |
10.06.25 16:59:01 | 6 | 40,560 |
10.06.25 16:59:01 | 8 | 40,560 |
10.06.25 16:59:01 | 7 | 40,560 |
10.06.25 16:55:44 | 9 | 40,580 |
10.06.25 16:55:16 | 4 | 40,600 |
10.06.25 16:55:16 | 52 | 40,600 |
10.06.25 16:52:35 | 9 | 40,600 |
10.06.25 16:52:10 | 22 | 40,600 |
10.06.25 16:51:55 | 5 | 40,580 |
10.06.25 16:51:55 | 10 | 40,580 |
10.06.25 16:45:07 | 3 | 40,600 |
10.06.25 16:45:07 | 50 | 40,600 |
10.06.25 16:41:25 | 6 | 40,580 |