Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:44 | 22 | 40,440 |
10.06.25 09:32:17 | 34 | 40,440 |
10.06.25 09:32:17 | 9 | 40,440 |
10.06.25 09:32:05 | 8 | 40,440 |
10.06.25 09:32:05 | 7 | 40,440 |
10.06.25 09:32:05 | 8 | 40,440 |
10.06.25 09:32:05 | 6 | 40,440 |
10.06.25 09:32:05 | 5 | 40,440 |
10.06.25 09:30:40 | 23 | 40,520 |
10.06.25 09:30:40 | 11 | 40,520 |
10.06.25 09:30:40 | 11 | 40,520 |
10.06.25 09:30:10 | 22 | 40,500 |
10.06.25 09:29:53 | 19 | 40,500 |
10.06.25 09:25:54 | 6 | 40,520 |
10.06.25 09:25:54 | 8 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:54 | 7 | 40,520 |
10.06.25 09:25:54 | 6 | 40,520 |
10.06.25 09:25:43 | 6 | 40,540 |
10.06.25 09:25:43 | 6 | 40,540 |
10.06.25 09:24:25 | 7 | 40,560 |
10.06.25 09:24:25 | 6 | 40,560 |
10.06.25 09:24:25 | 7 | 40,560 |
10.06.25 09:24:25 | 8 | 40,560 |
10.06.25 09:24:24 | 6 | 40,540 |
10.06.25 09:24:24 | 9 | 40,540 |
10.06.25 09:24:24 | 4 | 40,540 |
10.06.25 09:24:24 | 6 | 40,540 |
10.06.25 09:24:24 | 3 | 40,540 |
10.06.25 09:24:24 | 2 | 40,540 |
10.06.25 09:24:24 | 15 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:24:19 | 7 | 40,520 |
10.06.25 09:24:19 | 7 | 40,520 |
10.06.25 09:24:19 | 7 | 40,520 |
10.06.25 09:24:19 | 22 | 40,520 |
10.06.25 09:23:58 | 2 | 40,500 |
10.06.25 09:23:58 | 1 | 40,500 |
10.06.25 09:21:56 | 33 | 40,520 |
10.06.25 09:21:56 | 25 | 40,520 |
10.06.25 09:21:56 | 2 | 40,520 |
10.06.25 09:19:39 | 2 | 40,580 |
10.06.25 09:16:47 | 31 | 40,540 |
10.06.25 09:13:40 | 6 | 40,540 |
10.06.25 09:13:40 | 7 | 40,540 |
10.06.25 09:13:40 | 8 | 40,540 |
10.06.25 09:13:39 | 92 | 40,520 |