Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:25 | 8 | 40,580 |
10.06.25 16:41:25 | 7 | 40,580 |
10.06.25 16:40:14 | 11 | 40,580 |
10.06.25 16:40:14 | 38 | 40,580 |
10.06.25 16:40:00 | 6 | 40,580 |
10.06.25 16:40:00 | 7 | 40,580 |
10.06.25 16:40:00 | 8 | 40,580 |
10.06.25 16:40:00 | 4 | 40,580 |
10.06.25 16:40:00 | 6 | 40,580 |
10.06.25 16:40:00 | 19 | 40,580 |
10.06.25 16:39:04 | 6 | 40,560 |
10.06.25 16:37:02 | 31 | 40,580 |
10.06.25 16:37:00 | 23 | 40,560 |
10.06.25 16:37:00 | 54 | 40,560 |
10.06.25 16:37:00 | 7 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:54 | 13 | 40,540 |
10.06.25 16:27:25 | 6 | 40,520 |
10.06.25 16:27:25 | 6 | 40,520 |
10.06.25 16:27:25 | 8 | 40,520 |
10.06.25 16:18:05 | 4 | 40,520 |
10.06.25 16:18:05 | 1 | 40,520 |
10.06.25 16:18:05 | 5 | 40,520 |
10.06.25 16:17:24 | 1 | 40,500 |
10.06.25 16:15:11 | 15 | 40,500 |
10.06.25 16:15:11 | 9 | 40,500 |
10.06.25 16:15:11 | 9 | 40,500 |
10.06.25 16:10:50 | 20 | 40,500 |
10.06.25 16:10:50 | 4 | 40,500 |
10.06.25 16:10:50 | 7 | 40,500 |
10.06.25 16:10:50 | 11 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:50 | 8 | 40,500 |
10.06.25 16:10:50 | 8 | 40,500 |
10.06.25 16:10:50 | 4 | 40,500 |
10.06.25 16:08:19 | 3 | 40,480 |
10.06.25 16:08:19 | 100 | 40,500 |
10.06.25 16:05:38 | 3 | 40,480 |
10.06.25 16:05:38 | 10 | 40,480 |
10.06.25 16:05:32 | 1 | 40,460 |
10.06.25 16:05:32 | 14 | 40,460 |
10.06.25 16:05:32 | 38 | 40,460 |
10.06.25 16:03:00 | 4 | 40,480 |
10.06.25 16:03:00 | 4 | 40,480 |
10.06.25 16:01:06 | 5 | 40,500 |
10.06.25 16:01:06 | 8 | 40,500 |
10.06.25 16:01:06 | 5 | 40,500 |