Etablissementen Franz Colruyt NV
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:39 | 7 | 40,520 |
10.06.25 09:13:39 | 7 | 40,500 |
10.06.25 09:13:39 | 22 | 40,500 |
10.06.25 09:13:39 | 60 | 40,460 |
10.06.25 09:12:10 | 8 | 40,480 |
10.06.25 09:12:10 | 6 | 40,480 |
10.06.25 09:12:10 | 14 | 40,480 |
10.06.25 09:10:21 | 28 | 40,580 |
10.06.25 09:10:20 | 133 | 40,620 |
10.06.25 09:10:20 | 26 | 40,640 |
10.06.25 09:10:04 | 6 | 40,660 |
10.06.25 09:08:40 | 99 | 40,620 |
10.06.25 09:08:40 | 56 | 40,620 |
10.06.25 09:08:40 | 40 | 40,620 |
10.06.25 09:08:40 | 71 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:14 | 9 | 40,560 |
10.06.25 09:08:14 | 34 | 40,560 |
10.06.25 09:08:14 | 160 | 40,560 |
10.06.25 09:08:14 | 130 | 40,560 |
10.06.25 09:08:14 | 167 | 40,540 |
10.06.25 09:06:01 | 41 | 40,560 |
10.06.25 09:03:24 | 27 | 40,620 |
10.06.25 09:02:00 | 13 | 40,580 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 4 | 40,460 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 4 | 40,460 |
10.06.25 09:00:03 | 10 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:03 | 2 | 40,460 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 3 | 40,460 |
10.06.25 09:00:03 | 13 | 40,460 |
10.06.25 09:00:03 | 15 | 40,460 |
10.06.25 09:00:03 | 1 | 40,460 |
10.06.25 09:00:03 | 5 | 40,460 |
10.06.25 09:00:03 | 3 | 40,460 |
10.06.25 09:00:03 | 2 | 40,460 |
09.06.25 17:35:22 | 44 | 40,400 |
09.06.25 17:35:22 | 70 | 40,400 |
09.06.25 17:35:22 | 29 | 40,400 |
09.06.25 17:35:22 | 48 | 40,400 |
09.06.25 17:35:22 | 78 | 40,400 |
09.06.25 17:35:22 | 32 | 40,400 |