NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:49 | - | 25,020 |
23.12.24 20:15:49 | - | 25,045 |
23.12.24 20:15:44 | - | 25,040 |
23.12.24 20:15:40 | - | 25,045 |
23.12.24 20:15:39 | - | 25,020 |
23.12.24 20:15:25 | - | 25,030 |
23.12.24 20:15:23 | - | 25,010 |
23.12.24 20:15:16 | - | 25,025 |
23.12.24 20:15:10 | - | 25,015 |
23.12.24 20:15:06 | - | 25,020 |
23.12.24 20:15:06 | - | 25,010 |
23.12.24 20:15:03 | - | 25,040 |
23.12.24 20:14:37 | - | 25,040 |
23.12.24 20:14:37 | - | 25,030 |
23.12.24 20:13:05 | - | 25,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:03 | - | 25,040 |
23.12.24 20:12:17 | - | 25,030 |
23.12.24 20:12:16 | - | 25,030 |
23.12.24 20:11:55 | - | 25,015 |
23.12.24 20:11:26 | - | 25,025 |
23.12.24 20:11:03 | - | 25,020 |
23.12.24 20:09:24 | - | 25,020 |
23.12.24 20:09:24 | - | 25,010 |
23.12.24 20:09:23 | - | 25,020 |
23.12.24 20:09:18 | - | 25,015 |
23.12.24 20:09:14 | - | 25,015 |
23.12.24 20:08:10 | - | 25,015 |
23.12.24 20:08:10 | - | 25,010 |
23.12.24 20:08:09 | - | 25,010 |
23.12.24 20:08:09 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:44 | - | 25,040 |
23.12.24 20:06:44 | - | 25,035 |
23.12.24 20:06:43 | - | 25,030 |
23.12.24 20:06:43 | - | 25,035 |
23.12.24 20:06:36 | - | 25,035 |
23.12.24 20:06:36 | - | 25,030 |
23.12.24 20:06:35 | - | 25,030 |
23.12.24 20:06:35 | - | 25,030 |
23.12.24 20:06:25 | - | 25,030 |
23.12.24 20:06:25 | - | 25,010 |
23.12.24 20:06:24 | - | 25,030 |
23.12.24 20:05:53 | - | 25,020 |
23.12.24 20:05:52 | - | 25,015 |
23.12.24 20:05:51 | - | 25,020 |
23.12.24 20:05:48 | - | 25,015 |