NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:27 | - | 25,095 |
23.12.24 20:30:27 | - | 25,085 |
23.12.24 20:30:26 | - | 25,080 |
23.12.24 20:30:18 | - | 25,080 |
23.12.24 20:30:17 | - | 25,085 |
23.12.24 20:30:15 | - | 25,090 |
23.12.24 20:30:15 | - | 25,080 |
23.12.24 20:30:13 | - | 25,090 |
23.12.24 20:30:13 | - | 25,070 |
23.12.24 20:30:12 | - | 25,095 |
23.12.24 20:30:01 | - | 25,085 |
23.12.24 20:29:40 | - | 25,075 |
23.12.24 20:29:40 | - | 25,075 |
23.12.24 20:29:40 | - | 25,060 |
23.12.24 20:29:38 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:37 | - | 25,065 |
23.12.24 20:29:37 | - | 25,060 |
23.12.24 20:29:14 | - | 25,075 |
23.12.24 20:29:14 | - | 25,070 |
23.12.24 20:29:14 | - | 25,075 |
23.12.24 20:29:13 | - | 25,080 |
23.12.24 20:29:12 | - | 25,065 |
23.12.24 20:28:55 | - | 25,070 |
23.12.24 20:28:54 | - | 25,060 |
23.12.24 20:28:53 | - | 25,060 |
23.12.24 20:28:53 | - | 25,040 |
23.12.24 20:27:24 | - | 25,050 |
23.12.24 20:27:23 | - | 25,045 |
23.12.24 20:27:21 | - | 25,050 |
23.12.24 20:27:20 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:09 | - | 25,040 |
23.12.24 20:27:09 | - | 25,045 |
23.12.24 20:27:05 | - | 25,050 |
23.12.24 20:26:42 | - | 25,050 |
23.12.24 20:26:41 | - | 25,045 |
23.12.24 20:26:41 | - | 25,055 |
23.12.24 20:26:40 | - | 25,040 |
23.12.24 20:26:31 | - | 25,055 |
23.12.24 20:26:18 | - | 25,065 |
23.12.24 20:26:18 | - | 25,060 |
23.12.24 20:26:18 | - | 25,070 |
23.12.24 20:26:14 | - | 25,075 |
23.12.24 20:25:54 | - | 25,070 |
23.12.24 20:25:54 | - | 25,065 |
23.12.24 20:25:53 | - | 25,060 |