NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:45 | - | 25,065 |
23.12.24 20:25:44 | - | 25,060 |
23.12.24 20:25:41 | - | 25,065 |
23.12.24 20:25:41 | - | 25,060 |
23.12.24 20:25:40 | - | 25,075 |
23.12.24 20:25:37 | - | 25,070 |
23.12.24 20:25:35 | - | 25,075 |
23.12.24 20:25:34 | - | 25,080 |
23.12.24 20:25:34 | - | 25,040 |
23.12.24 20:25:16 | - | 25,045 |
23.12.24 20:25:06 | - | 25,045 |
23.12.24 20:25:03 | - | 25,045 |
23.12.24 20:25:02 | - | 25,040 |
23.12.24 20:25:01 | - | 25,070 |
23.12.24 20:25:00 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:57 | - | 25,065 |
23.12.24 20:24:56 | - | 25,070 |
23.12.24 20:24:56 | - | 25,040 |
23.12.24 20:24:52 | - | 25,045 |
23.12.24 20:24:49 | - | 25,050 |
23.12.24 20:24:48 | - | 25,045 |
23.12.24 20:24:45 | - | 25,050 |
23.12.24 20:24:44 | - | 25,045 |
23.12.24 20:24:43 | - | 25,050 |
23.12.24 20:24:39 | - | 25,045 |
23.12.24 20:24:27 | - | 25,050 |
23.12.24 20:24:27 | - | 25,040 |
23.12.24 20:23:51 | - | 25,065 |
23.12.24 20:23:50 | - | 25,040 |
23.12.24 20:23:38 | - | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:37 | - | 25,050 |
23.12.24 20:23:37 | - | 25,040 |
23.12.24 20:23:36 | - | 25,030 |
23.12.24 20:23:16 | - | 25,060 |
23.12.24 20:22:56 | - | 25,055 |
23.12.24 20:22:55 | - | 25,030 |
23.12.24 20:22:17 | - | 25,055 |
23.12.24 20:22:14 | - | 25,050 |
23.12.24 20:22:13 | - | 25,040 |
23.12.24 20:22:05 | - | 25,035 |
23.12.24 20:21:56 | - | 25,045 |
23.12.24 20:21:50 | - | 25,040 |
23.12.24 20:21:47 | - | 25,045 |
23.12.24 20:21:46 | - | 25,040 |
23.12.24 20:21:32 | - | 25,045 |