NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:22 | - | 25,095 |
23.12.24 20:35:21 | - | 25,080 |
23.12.24 20:34:53 | - | 25,095 |
23.12.24 20:34:52 | - | 25,090 |
23.12.24 20:34:49 | - | 25,105 |
23.12.24 20:34:31 | - | 25,115 |
23.12.24 20:34:17 | - | 25,110 |
23.12.24 20:34:17 | - | 25,110 |
23.12.24 20:34:14 | - | 25,110 |
23.12.24 20:34:14 | - | 25,120 |
23.12.24 20:34:13 | - | 25,110 |
23.12.24 20:34:12 | - | 25,120 |
23.12.24 20:34:12 | - | 25,100 |
23.12.24 20:34:11 | - | 25,120 |
23.12.24 20:33:58 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:58 | - | 25,110 |
23.12.24 20:33:33 | - | 25,105 |
23.12.24 20:33:33 | - | 25,100 |
23.12.24 20:33:32 | - | 25,105 |
23.12.24 20:33:29 | - | 25,115 |
23.12.24 20:33:28 | - | 25,110 |
23.12.24 20:33:07 | - | 25,125 |
23.12.24 20:33:07 | - | 25,115 |
23.12.24 20:33:06 | - | 25,110 |
23.12.24 20:32:52 | - | 25,115 |
23.12.24 20:32:51 | - | 25,120 |
23.12.24 20:32:48 | - | 25,105 |
23.12.24 20:32:47 | - | 25,105 |
23.12.24 20:32:32 | - | 25,105 |
23.12.24 20:32:27 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:24 | - | 25,115 |
23.12.24 20:32:23 | - | 25,110 |
23.12.24 20:32:23 | - | 25,090 |
23.12.24 20:32:09 | - | 25,100 |
23.12.24 20:31:39 | - | 25,090 |
23.12.24 20:31:39 | - | 25,095 |
23.12.24 20:31:38 | - | 25,090 |
23.12.24 20:31:33 | - | 25,100 |
23.12.24 20:31:29 | - | 25,110 |
23.12.24 20:30:46 | - | 25,100 |
23.12.24 20:30:45 | - | 25,100 |
23.12.24 20:30:44 | - | 25,090 |
23.12.24 20:30:40 | - | 25,090 |
23.12.24 20:30:39 | - | 25,095 |
23.12.24 20:30:38 | - | 25,090 |