NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:50 | - | 25,170 |
23.12.24 20:52:49 | - | 25,170 |
23.12.24 20:52:49 | - | 25,170 |
23.12.24 20:52:18 | - | 25,180 |
23.12.24 20:52:17 | - | 25,180 |
23.12.24 20:52:15 | - | 25,185 |
23.12.24 20:52:15 | - | 25,170 |
23.12.24 20:52:14 | - | 25,190 |
23.12.24 20:52:12 | - | 25,175 |
23.12.24 20:52:10 | - | 25,170 |
23.12.24 20:52:09 | - | 25,165 |
23.12.24 20:52:09 | - | 25,160 |
23.12.24 20:51:50 | - | 25,165 |
23.12.24 20:51:50 | - | 25,140 |
23.12.24 20:51:20 | - | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:17 | - | 25,140 |
23.12.24 20:51:16 | - | 25,145 |
23.12.24 20:50:55 | - | 25,140 |
23.12.24 20:50:48 | - | 25,145 |
23.12.24 20:50:45 | - | 25,140 |
23.12.24 20:50:42 | - | 25,145 |
23.12.24 20:50:40 | - | 25,140 |
23.12.24 20:50:37 | - | 25,145 |
23.12.24 20:50:31 | - | 25,140 |
23.12.24 20:50:30 | - | 25,145 |
23.12.24 20:50:29 | - | 25,140 |
23.12.24 20:50:26 | - | 25,160 |
23.12.24 20:50:26 | - | 25,160 |
23.12.24 20:50:22 | - | 25,180 |
23.12.24 20:50:21 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:19 | - | 25,190 |
23.12.24 20:50:18 | - | 25,190 |
23.12.24 20:50:18 | - | 25,200 |
23.12.24 20:50:18 | - | 25,190 |
23.12.24 20:50:14 | - | 25,200 |
23.12.24 20:50:14 | - | 25,210 |
23.12.24 20:50:14 | - | 25,200 |
23.12.24 20:49:58 | - | 25,210 |
23.12.24 20:49:57 | - | 25,210 |
23.12.24 20:49:50 | - | 25,210 |
23.12.24 20:49:49 | - | 25,210 |
23.12.24 20:49:49 | - | 25,210 |
23.12.24 20:49:48 | - | 25,215 |
23.12.24 20:49:47 | - | 25,225 |
23.12.24 20:49:46 | - | 25,220 |