NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:51 | - | 25,160 |
23.12.24 21:17:50 | - | 25,165 |
23.12.24 21:17:49 | - | 25,170 |
23.12.24 21:17:48 | - | 25,170 |
23.12.24 21:17:45 | - | 25,170 |
23.12.24 21:17:35 | - | 25,170 |
23.12.24 21:16:48 | - | 25,170 |
23.12.24 21:16:47 | - | 25,170 |
23.12.24 21:16:17 | - | 25,180 |
23.12.24 21:16:16 | - | 25,200 |
23.12.24 21:16:16 | - | 25,180 |
23.12.24 21:16:04 | - | 25,200 |
23.12.24 21:15:55 | - | 25,210 |
23.12.24 21:15:53 | - | 25,205 |
23.12.24 21:15:50 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:39 | - | 25,205 |
23.12.24 21:15:38 | - | 25,205 |
23.12.24 21:15:37 | - | 25,200 |
23.12.24 21:15:37 | - | 25,215 |
23.12.24 21:15:36 | - | 25,215 |
23.12.24 21:15:35 | - | 25,225 |
23.12.24 21:15:35 | - | 25,210 |
23.12.24 21:15:22 | - | 25,225 |
23.12.24 21:15:21 | - | 25,225 |
23.12.24 21:15:05 | - | 25,225 |
23.12.24 21:15:01 | - | 25,225 |
23.12.24 21:14:58 | - | 25,230 |
23.12.24 21:14:38 | - | 25,225 |
23.12.24 21:14:28 | - | 25,225 |
23.12.24 21:14:27 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:22 | - | 25,215 |
23.12.24 21:14:17 | - | 25,215 |
23.12.24 21:14:13 | - | 25,215 |
23.12.24 21:14:10 | - | 25,215 |
23.12.24 21:14:07 | - | 25,220 |
23.12.24 21:13:55 | - | 25,215 |
23.12.24 21:13:53 | - | 25,215 |
23.12.24 21:13:52 | - | 25,215 |
23.12.24 21:13:51 | - | 25,215 |
23.12.24 21:13:33 | - | 25,215 |
23.12.24 21:13:26 | - | 25,220 |
23.12.24 21:13:26 | - | 25,210 |
23.12.24 21:13:20 | - | 25,220 |
23.12.24 21:13:19 | - | 25,215 |
23.12.24 21:13:18 | - | 25,220 |