NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | - | 24,960 |
19:06:47 | - | 24,955 |
19:06:46 | - | 24,960 |
19:06:45 | - | 24,955 |
19:06:30 | - | 24,960 |
19:06:30 | - | 24,960 |
19:06:27 | - | 24,970 |
19:06:26 | - | 24,980 |
19:06:26 | - | 24,970 |
19:06:15 | - | 24,975 |
19:05:50 | - | 24,980 |
19:05:50 | - | 24,980 |
19:05:49 | - | 24,985 |
19:05:48 | - | 24,990 |
19:05:43 | - | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:37 | - | 25,000 |
19:05:34 | - | 24,995 |
19:05:31 | - | 24,990 |
19:05:20 | - | 24,985 |
19:05:13 | - | 24,990 |
19:05:12 | - | 24,990 |
19:05:09 | - | 24,995 |
19:05:08 | - | 24,995 |
19:05:07 | - | 24,985 |
19:05:06 | - | 24,980 |
19:05:05 | - | 24,985 |
19:05:04 | - | 24,980 |
19:05:04 | - | 24,990 |
19:05:03 | - | 24,980 |
19:05:03 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:54 | - | 24,985 |
19:04:53 | - | 24,985 |
19:04:51 | - | 24,985 |
19:04:51 | - | 24,980 |
19:04:50 | - | 24,985 |
19:04:48 | - | 24,985 |
19:04:47 | - | 24,985 |
19:04:31 | - | 24,990 |
19:04:31 | - | 24,980 |
19:04:31 | - | 24,990 |
19:04:26 | - | 24,980 |
19:04:26 | - | 24,970 |
19:04:25 | - | 24,970 |
19:04:22 | - | 24,970 |
19:04:19 | - | 24,970 |