NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:35 | - | 25,125 |
23.12.24 20:59:34 | - | 25,125 |
23.12.24 20:59:27 | - | 25,125 |
23.12.24 20:59:25 | - | 25,125 |
23.12.24 20:59:14 | - | 25,125 |
23.12.24 20:58:04 | - | 25,125 |
23.12.24 20:58:04 | - | 25,120 |
23.12.24 20:57:59 | - | 25,135 |
23.12.24 20:57:56 | - | 25,145 |
23.12.24 20:57:55 | - | 25,140 |
23.12.24 20:57:55 | - | 25,160 |
23.12.24 20:57:46 | - | 25,165 |
23.12.24 20:57:44 | - | 25,160 |
23.12.24 20:57:43 | - | 25,165 |
23.12.24 20:57:41 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:39 | - | 25,165 |
23.12.24 20:57:39 | - | 25,160 |
23.12.24 20:57:36 | - | 25,175 |
23.12.24 20:57:31 | - | 25,185 |
23.12.24 20:57:07 | - | 25,175 |
23.12.24 20:57:04 | - | 25,170 |
23.12.24 20:57:03 | - | 25,175 |
23.12.24 20:57:01 | - | 25,170 |
23.12.24 20:56:03 | - | 25,175 |
23.12.24 20:56:00 | - | 25,175 |
23.12.24 20:56:00 | - | 25,180 |
23.12.24 20:55:40 | - | 25,195 |
23.12.24 20:55:39 | - | 25,180 |
23.12.24 20:55:38 | - | 25,190 |
23.12.24 20:55:32 | - | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:07 | - | 25,185 |
23.12.24 20:55:01 | - | 25,180 |
23.12.24 20:54:28 | - | 25,185 |
23.12.24 20:54:27 | - | 25,190 |
23.12.24 20:54:21 | - | 25,175 |
23.12.24 20:53:59 | - | 25,180 |
23.12.24 20:53:58 | - | 25,180 |
23.12.24 20:53:58 | - | 25,185 |
23.12.24 20:53:57 | - | 25,160 |
23.12.24 20:53:54 | - | 25,170 |
23.12.24 20:52:57 | - | 25,160 |
23.12.24 20:52:57 | - | 25,160 |
23.12.24 20:52:53 | - | 25,180 |
23.12.24 20:52:52 | - | 25,170 |
23.12.24 20:52:52 | - | 25,170 |