NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:05 | - | 25,020 |
23.12.24 19:55:05 | - | 25,010 |
23.12.24 19:55:04 | - | 25,020 |
23.12.24 19:55:02 | - | 25,010 |
23.12.24 19:55:02 | - | 25,020 |
23.12.24 19:55:01 | - | 25,010 |
23.12.24 19:54:48 | - | 25,020 |
23.12.24 19:54:47 | - | 25,020 |
23.12.24 19:54:46 | - | 25,010 |
23.12.24 19:54:46 | - | 25,010 |
23.12.24 19:54:29 | - | 25,010 |
23.12.24 19:54:15 | - | 25,010 |
23.12.24 19:54:14 | - | 25,010 |
23.12.24 19:54:13 | - | 25,010 |
23.12.24 19:54:12 | - | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:11 | - | 25,000 |
23.12.24 19:53:58 | - | 25,000 |
23.12.24 19:53:58 | - | 25,000 |
23.12.24 19:53:57 | - | 25,010 |
23.12.24 19:53:57 | - | 25,000 |
23.12.24 19:53:54 | - | 25,010 |
23.12.24 19:53:54 | - | 25,000 |
23.12.24 19:53:53 | - | 25,010 |
23.12.24 19:53:53 | - | 25,000 |
23.12.24 19:53:52 | - | 25,010 |
23.12.24 19:53:51 | - | 25,000 |
23.12.24 19:53:48 | - | 25,000 |
23.12.24 19:53:48 | - | 24,990 |
23.12.24 19:53:28 | - | 25,000 |
23.12.24 19:53:26 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:22 | - | 24,990 |
23.12.24 19:53:21 | - | 24,990 |
23.12.24 19:53:21 | - | 24,980 |
23.12.24 19:53:14 | - | 24,980 |
23.12.24 19:53:13 | - | 24,980 |
23.12.24 19:53:10 | - | 24,980 |
23.12.24 19:52:13 | - | 24,980 |
23.12.24 19:52:12 | - | 24,970 |
23.12.24 19:52:12 | - | 24,980 |
23.12.24 19:51:53 | - | 24,970 |
23.12.24 19:51:52 | - | 24,975 |
23.12.24 19:51:52 | - | 24,970 |
23.12.24 19:51:47 | - | 24,980 |
23.12.24 19:51:47 | - | 24,970 |
23.12.24 19:51:41 | - | 24,970 |