NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:07 | - | 25,240 |
10.01.25 16:35:07 | - | 25,260 |
10.01.25 16:35:06 | - | 25,260 |
10.01.25 16:35:05 | - | 25,260 |
10.01.25 16:35:04 | - | 25,265 |
10.01.25 16:35:04 | - | 25,270 |
10.01.25 16:35:03 | - | 25,265 |
10.01.25 16:35:02 | - | 25,260 |
10.01.25 16:35:02 | - | 25,260 |
10.01.25 16:35:01 | - | 25,270 |
10.01.25 16:35:01 | - | 25,280 |
10.01.25 16:35:00 | - | 25,270 |
10.01.25 16:34:59 | - | 25,270 |
10.01.25 16:34:59 | - | 25,270 |
10.01.25 16:34:57 | - | 25,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:57 | - | 25,270 |
10.01.25 16:34:56 | - | 25,265 |
10.01.25 16:34:56 | - | 25,270 |
10.01.25 16:34:55 | - | 25,270 |
10.01.25 16:34:51 | - | 25,275 |
10.01.25 16:34:51 | - | 25,260 |
10.01.25 16:34:50 | - | 25,265 |
10.01.25 16:34:49 | - | 25,255 |
10.01.25 16:34:49 | - | 25,260 |
10.01.25 16:34:47 | - | 25,260 |
10.01.25 16:34:38 | - | 25,260 |
10.01.25 16:34:38 | - | 25,250 |
10.01.25 16:34:37 | - | 25,260 |
10.01.25 16:34:37 | - | 25,255 |
10.01.25 16:34:37 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:36 | - | 25,255 |
10.01.25 16:34:35 | - | 25,260 |
10.01.25 16:34:34 | - | 25,250 |
10.01.25 16:34:33 | - | 25,260 |
10.01.25 16:34:33 | - | 25,250 |
10.01.25 16:34:32 | - | 25,250 |
10.01.25 16:34:32 | - | 25,255 |
10.01.25 16:34:31 | - | 25,250 |
10.01.25 16:34:24 | - | 25,250 |
10.01.25 16:34:23 | - | 25,245 |
10.01.25 16:34:23 | - | 25,250 |
10.01.25 16:34:22 | - | 25,230 |
10.01.25 16:34:21 | - | 25,240 |
10.01.25 16:34:21 | - | 25,240 |
10.01.25 16:34:21 | - | 25,245 |