NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:14:21 | - | 17,898 |
01.10.24 22:14:20 | - | 17,900 |
01.10.24 22:14:15 | - | 17,898 |
01.10.24 22:14:14 | - | 17,900 |
01.10.24 22:14:00 | - | 17,898 |
01.10.24 22:13:59 | - | 17,900 |
01.10.24 22:13:44 | - | 17,898 |
01.10.24 22:13:43 | - | 17,900 |
01.10.24 22:13:30 | - | 17,898 |
01.10.24 22:13:28 | - | 17,900 |
01.10.24 22:13:16 | - | 17,898 |
01.10.24 22:13:13 | - | 17,890 |
01.10.24 22:13:11 | - | 17,888 |
01.10.24 22:13:05 | - | 17,890 |
01.10.24 22:13:04 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:13:00 | - | 17,890 |
01.10.24 22:12:59 | - | 17,888 |
01.10.24 22:12:58 | - | 17,892 |
01.10.24 22:12:56 | - | 17,888 |
01.10.24 22:12:55 | - | 17,890 |
01.10.24 22:12:44 | - | 17,888 |
01.10.24 22:12:42 | - | 17,890 |
01.10.24 22:12:28 | - | 17,888 |
01.10.24 22:12:27 | - | 17,886 |
01.10.24 22:12:25 | - | 17,888 |
01.10.24 22:11:56 | - | 17,888 |
01.10.24 22:11:55 | - | 17,888 |
01.10.24 22:11:52 | - | 17,888 |
01.10.24 22:11:49 | - | 17,888 |
01.10.24 22:10:52 | - | 17,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:45 | - | 17,886 |
01.10.24 22:10:33 | - | 17,888 |
01.10.24 22:10:31 | - | 17,878 |
01.10.24 22:10:30 | - | 17,880 |
01.10.24 22:10:28 | - | 17,878 |
01.10.24 22:10:26 | - | 17,880 |
01.10.24 22:10:15 | - | 17,878 |
01.10.24 22:10:11 | - | 17,880 |
01.10.24 22:10:06 | - | 17,878 |
01.10.24 22:10:04 | - | 17,880 |
01.10.24 22:10:03 | - | 17,878 |
01.10.24 22:10:02 | - | 17,880 |
01.10.24 22:09:58 | - | 17,882 |
01.10.24 22:09:55 | - | 17,880 |
01.10.24 22:09:38 | - | 17,852 |