NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:42 | - | 17,852 |
01.10.24 22:05:41 | - | 17,854 |
01.10.24 22:05:39 | - | 17,852 |
01.10.24 22:05:38 | - | 17,854 |
01.10.24 22:05:37 | - | 17,854 |
01.10.24 22:05:36 | - | 17,852 |
01.10.24 22:05:35 | - | 17,854 |
01.10.24 22:05:29 | - | 17,852 |
01.10.24 22:03:46 | - | 17,730 |
01.10.24 22:00:45 | - | 17,730 |
01.10.24 22:00:01 | - | 17,946 |
01.10.24 21:59:50 | - | 17,938 |
01.10.24 21:59:38 | - | 17,948 |
01.10.24 21:59:38 | - | 17,946 |
01.10.24 21:59:37 | - | 17,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | - | 17,948 |
01.10.24 21:59:31 | - | 17,944 |
01.10.24 21:59:30 | - | 17,940 |
01.10.24 21:59:30 | - | 17,940 |
01.10.24 21:59:20 | - | 17,938 |
01.10.24 21:59:02 | - | 17,910 |
01.10.24 21:59:01 | - | 17,910 |
01.10.24 21:58:52 | - | 17,910 |
01.10.24 21:58:46 | - | 17,916 |
01.10.24 21:58:34 | - | 17,916 |
01.10.24 21:58:27 | - | 17,916 |
01.10.24 21:58:18 | - | 17,916 |
01.10.24 21:58:16 | - | 17,914 |
01.10.24 21:58:15 | - | 17,912 |
01.10.24 21:58:15 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | - | 17,908 |
01.10.24 21:58:07 | - | 17,906 |
01.10.24 21:58:06 | - | 17,908 |
01.10.24 21:58:06 | - | 17,890 |
01.10.24 21:58:05 | - | 17,902 |
01.10.24 21:58:04 | - | 17,890 |
01.10.24 21:57:33 | - | 17,908 |
01.10.24 21:57:31 | - | 17,910 |
01.10.24 21:57:31 | - | 17,916 |
01.10.24 21:57:30 | - | 17,920 |
01.10.24 21:57:30 | - | 17,900 |
01.10.24 21:57:27 | - | 17,928 |
01.10.24 21:57:23 | - | 17,928 |
01.10.24 21:57:22 | - | 17,928 |
01.10.24 21:57:18 | - | 17,930 |