NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:17:01 | - | 17,898 |
| 01.10.24 22:17:00 | - | 17,900 |
| 01.10.24 22:16:41 | - | 17,898 |
| 01.10.24 22:16:37 | - | 17,896 |
| 01.10.24 22:16:07 | - | 17,898 |
| 01.10.24 22:16:05 | - | 17,900 |
| 01.10.24 22:16:01 | - | 17,898 |
| 01.10.24 22:16:00 | - | 17,900 |
| 01.10.24 22:15:40 | - | 17,898 |
| 01.10.24 22:15:39 | - | 17,900 |
| 01.10.24 22:15:30 | - | 17,898 |
| 01.10.24 22:15:29 | - | 17,900 |
| 01.10.24 22:15:20 | - | 17,898 |
| 01.10.24 22:15:14 | - | 17,900 |
| 01.10.24 22:15:13 | - | 17,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:15:08 | - | 17,900 |
| 01.10.24 22:15:05 | - | 17,898 |
| 01.10.24 22:15:04 | - | 17,902 |
| 01.10.24 22:15:02 | - | 17,898 |
| 01.10.24 22:14:59 | - | 17,900 |
| 01.10.24 22:14:56 | - | 17,898 |
| 01.10.24 22:14:55 | - | 17,900 |
| 01.10.24 22:14:54 | - | 17,902 |
| 01.10.24 22:14:52 | - | 17,900 |
| 01.10.24 22:14:50 | - | 17,898 |
| 01.10.24 22:14:41 | - | 17,900 |
| 01.10.24 22:14:31 | - | 17,898 |
| 01.10.24 22:14:29 | - | 17,900 |
| 01.10.24 22:14:26 | - | 17,898 |
| 01.10.24 22:14:25 | - | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:14:21 | - | 17,898 |
| 01.10.24 22:14:20 | - | 17,900 |
| 01.10.24 22:14:15 | - | 17,898 |
| 01.10.24 22:14:14 | - | 17,900 |
| 01.10.24 22:14:00 | - | 17,898 |
| 01.10.24 22:13:59 | - | 17,900 |
| 01.10.24 22:13:44 | - | 17,898 |
| 01.10.24 22:13:43 | - | 17,900 |
| 01.10.24 22:13:30 | - | 17,898 |
| 01.10.24 22:13:28 | - | 17,900 |
| 01.10.24 22:13:16 | - | 17,898 |
| 01.10.24 22:13:13 | - | 17,890 |
| 01.10.24 22:13:11 | - | 17,888 |
| 01.10.24 22:13:05 | - | 17,890 |
| 01.10.24 22:13:04 | - | 17,890 |