NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:51 | - | 25,280 |
10.01.25 16:35:50 | - | 25,270 |
10.01.25 16:35:50 | - | 25,270 |
10.01.25 16:35:48 | - | 25,280 |
10.01.25 16:35:48 | - | 25,285 |
10.01.25 16:35:47 | - | 25,280 |
10.01.25 16:35:47 | - | 25,280 |
10.01.25 16:35:46 | - | 25,285 |
10.01.25 16:35:45 | - | 25,270 |
10.01.25 16:35:45 | - | 25,260 |
10.01.25 16:35:44 | - | 25,260 |
10.01.25 16:35:43 | - | 25,275 |
10.01.25 16:35:43 | - | 25,275 |
10.01.25 16:35:42 | - | 25,255 |
10.01.25 16:35:38 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:36 | - | 25,250 |
10.01.25 16:35:36 | - | 25,260 |
10.01.25 16:35:35 | - | 25,250 |
10.01.25 16:35:33 | - | 25,260 |
10.01.25 16:35:27 | - | 25,265 |
10.01.25 16:35:26 | - | 25,240 |
10.01.25 16:35:25 | - | 25,265 |
10.01.25 16:35:23 | - | 25,245 |
10.01.25 16:35:22 | - | 25,230 |
10.01.25 16:35:22 | - | 25,230 |
10.01.25 16:35:21 | - | 25,235 |
10.01.25 16:35:21 | - | 25,235 |
10.01.25 16:35:18 | - | 25,235 |
10.01.25 16:35:18 | - | 25,235 |
10.01.25 16:35:17 | - | 25,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:13 | - | 25,230 |
10.01.25 16:35:13 | - | 25,235 |
10.01.25 16:35:12 | - | 25,245 |
10.01.25 16:35:12 | - | 25,245 |
10.01.25 16:35:12 | - | 25,235 |
10.01.25 16:35:11 | - | 25,235 |
10.01.25 16:35:09 | - | 25,230 |
10.01.25 16:35:09 | - | 25,240 |
10.01.25 16:35:07 | - | 25,240 |
10.01.25 16:35:07 | - | 25,260 |
10.01.25 16:35:06 | - | 25,260 |
10.01.25 16:35:05 | - | 25,260 |
10.01.25 16:35:04 | - | 25,265 |
10.01.25 16:35:04 | - | 25,270 |
10.01.25 16:35:03 | - | 25,265 |