S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:04:29 | - | 478,600 |
18.10.24 11:57:27 | - | 478,700 |
18.10.24 11:53:12 | - | 478,950 |
18.10.24 11:35:04 | - | 478,900 |
18.10.24 11:30:19 | - | 478,650 |
18.10.24 11:27:13 | - | 479,000 |
18.10.24 11:25:58 | - | 478,900 |
18.10.24 11:24:51 | - | 479,950 |
18.10.24 11:17:33 | - | 480,650 |
18.10.24 11:11:05 | - | 480,650 |
18.10.24 11:10:21 | - | 478,800 |
18.10.24 11:09:00 | - | 479,000 |
18.10.24 11:08:53 | - | 479,750 |
18.10.24 11:08:53 | - | 479,750 |
18.10.24 11:04:20 | - | 480,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:19 | - | 480,050 |
18.10.24 11:00:13 | - | 480,150 |
18.10.24 10:59:59 | - | 480,150 |
18.10.24 10:59:57 | - | 479,900 |
18.10.24 10:59:45 | - | 479,950 |
18.10.24 10:59:23 | - | 480,100 |
18.10.24 10:59:14 | - | 480,100 |
18.10.24 10:58:28 | - | 480,250 |
18.10.24 10:57:04 | - | 480,050 |
18.10.24 10:47:22 | - | 480,000 |
18.10.24 10:45:56 | - | 480,000 |
18.10.24 10:45:41 | - | 479,800 |
18.10.24 10:40:25 | - | 478,950 |
18.10.24 10:28:19 | - | 479,050 |
18.10.24 10:24:52 | - | 478,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:51 | - | 477,850 |
18.10.24 10:24:07 | - | 478,150 |
18.10.24 10:18:33 | - | 478,300 |
18.10.24 10:11:48 | - | 478,250 |
18.10.24 10:06:37 | - | 478,250 |
18.10.24 10:06:03 | - | 478,250 |
18.10.24 10:04:54 | - | 478,000 |
18.10.24 10:04:40 | - | 477,750 |
18.10.24 10:04:13 | - | 478,000 |
18.10.24 10:03:58 | - | 477,750 |
18.10.24 10:03:45 | - | 477,750 |
18.10.24 10:03:37 | - | 477,700 |
18.10.24 10:03:28 | - | 477,650 |
18.10.24 10:03:17 | - | 477,700 |
18.10.24 10:03:07 | - | 477,700 |