S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:59 | - | 477,950 |
18.10.24 10:02:54 | - | 477,700 |
18.10.24 10:02:44 | - | 477,950 |
18.10.24 10:02:35 | - | 477,750 |
18.10.24 10:01:35 | - | 477,700 |
18.10.24 10:01:03 | - | 477,700 |
18.10.24 10:00:44 | - | 478,050 |
18.10.24 10:00:06 | - | 477,550 |
18.10.24 09:59:18 | - | 477,250 |
18.10.24 09:59:02 | - | 477,600 |
18.10.24 09:54:50 | - | 477,450 |
18.10.24 09:54:16 | - | 477,200 |
18.10.24 09:53:32 | - | 477,250 |
18.10.24 09:53:03 | - | 477,350 |
18.10.24 09:50:59 | - | 478,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:46:51 | - | 478,000 |
18.10.24 09:46:43 | - | 478,400 |
18.10.24 09:46:32 | - | 477,550 |
18.10.24 09:46:19 | - | 477,550 |
18.10.24 09:46:02 | - | 477,500 |
18.10.24 09:45:54 | - | 478,450 |
18.10.24 09:44:42 | - | 477,500 |
18.10.24 09:38:04 | - | 477,450 |
18.10.24 09:37:32 | - | 477,550 |
18.10.24 09:37:21 | - | 477,300 |
18.10.24 09:37:19 | - | 477,500 |
18.10.24 09:36:58 | - | 477,400 |
18.10.24 09:36:28 | - | 477,400 |
18.10.24 09:36:24 | - | 477,200 |
18.10.24 09:36:01 | - | 477,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:35:31 | - | 477,450 |
18.10.24 09:35:17 | - | 477,300 |
18.10.24 09:34:53 | - | 477,450 |
18.10.24 09:34:43 | - | 477,400 |
18.10.24 09:34:21 | - | 477,450 |
18.10.24 09:33:24 | - | 477,450 |
18.10.24 09:32:23 | - | 477,400 |
18.10.24 09:31:53 | - | 477,450 |
18.10.24 09:31:22 | - | 477,500 |
18.10.24 09:31:02 | - | 477,300 |
18.10.24 09:30:52 | - | 477,500 |
18.10.24 09:30:40 | - | 477,250 |
18.10.24 09:30:21 | - | 477,350 |
18.10.24 09:29:58 | - | 477,400 |
18.10.24 09:29:46 | - | 477,500 |