S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:42 | - | 477,250 |
18.10.24 14:45:24 | - | 477,050 |
18.10.24 14:45:14 | - | 477,200 |
18.10.24 14:45:09 | - | 476,800 |
18.10.24 14:40:06 | - | 477,500 |
18.10.24 14:35:04 | - | 477,500 |
18.10.24 14:34:15 | - | 477,750 |
18.10.24 14:32:13 | - | 477,850 |
18.10.24 14:30:02 | - | 477,550 |
18.10.24 14:29:09 | - | 477,650 |
18.10.24 14:27:55 | - | 477,850 |
18.10.24 14:27:23 | - | 477,650 |
18.10.24 14:27:15 | - | 477,850 |
18.10.24 14:26:52 | - | 477,750 |
18.10.24 14:26:29 | - | 477,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:26:07 | - | 477,550 |
18.10.24 14:25:27 | - | 477,650 |
18.10.24 14:25:05 | - | 477,600 |
18.10.24 14:24:56 | - | 478,650 |
18.10.24 14:24:49 | - | 477,650 |
18.10.24 14:24:44 | - | 477,850 |
18.10.24 14:24:30 | - | 477,300 |
18.10.24 14:24:26 | - | 477,550 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
18.10.24 14:24:17 | - | 478,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:55 | - | 477,600 |
18.10.24 14:23:35 | - | 477,800 |
18.10.24 14:23:10 | - | 477,700 |
18.10.24 14:20:04 | - | 477,650 |
18.10.24 14:10:34 | - | 477,650 |
18.10.24 14:05:32 | - | 477,700 |
18.10.24 14:05:19 | - | 477,800 |
18.10.24 14:00:02 | - | 477,950 |
18.10.24 13:50:24 | - | 477,850 |
18.10.24 13:41:09 | - | 477,950 |
18.10.24 13:37:55 | - | 478,150 |
18.10.24 13:34:26 | - | 478,350 |
18.10.24 13:22:14 | - | 478,350 |
18.10.24 13:17:13 | - | 478,350 |
18.10.24 13:15:01 | - | 478,200 |