S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:29:35 | - | 477,250 |
18.10.24 09:28:51 | - | 477,450 |
18.10.24 09:28:40 | - | 477,550 |
18.10.24 09:28:30 | - | 477,300 |
18.10.24 09:28:12 | - | 477,500 |
18.10.24 09:27:59 | - | 477,550 |
18.10.24 09:27:37 | - | 477,350 |
18.10.24 09:27:34 | - | 477,150 |
18.10.24 09:27:07 | - | 477,450 |
18.10.24 09:26:46 | - | 477,400 |
18.10.24 09:26:12 | - | 477,400 |
18.10.24 09:26:03 | - | 477,250 |
18.10.24 09:25:24 | - | 477,300 |
18.10.24 09:24:51 | - | 477,300 |
18.10.24 09:24:21 | - | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:24:16 | - | 477,150 |
18.10.24 09:23:09 | - | 477,300 |
18.10.24 09:22:51 | - | 477,250 |
18.10.24 09:22:38 | - | 477,350 |
18.10.24 09:22:24 | - | 477,150 |
18.10.24 09:22:07 | - | 477,350 |
18.10.24 09:21:55 | - | 477,150 |
18.10.24 09:21:43 | - | 477,300 |
18.10.24 09:21:24 | - | 477,300 |
18.10.24 09:21:17 | - | 477,050 |
18.10.24 09:20:46 | - | 477,500 |
18.10.24 09:20:13 | - | 477,450 |
18.10.24 09:20:01 | - | 477,200 |
18.10.24 09:19:37 | - | 477,200 |
18.10.24 09:19:17 | - | 477,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:18:53 | - | 477,450 |
18.10.24 09:18:34 | - | 477,350 |
18.10.24 09:18:12 | - | 477,200 |
18.10.24 09:17:46 | - | 477,250 |
18.10.24 09:17:24 | - | 477,300 |
18.10.24 09:17:12 | - | 477,300 |
18.10.24 09:16:44 | - | 477,300 |
18.10.24 09:16:42 | - | 477,050 |
18.10.24 09:16:02 | - | 477,200 |
18.10.24 09:15:41 | - | 477,400 |
18.10.24 09:15:27 | - | 477,200 |
18.10.24 09:14:45 | - | 477,350 |
18.10.24 09:14:20 | - | 477,450 |
18.10.24 09:14:06 | - | 477,250 |
18.10.24 09:13:37 | - | 477,300 |