S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:13:24 | - | 477,400 |
18.10.24 09:13:05 | - | 477,300 |
18.10.24 09:12:48 | - | 477,600 |
18.10.24 09:11:51 | - | 477,500 |
18.10.24 09:11:33 | - | 477,300 |
18.10.24 09:11:02 | - | 477,350 |
18.10.24 09:10:38 | - | 477,100 |
18.10.24 09:09:34 | - | 477,100 |
18.10.24 09:08:35 | - | 477,000 |
18.10.24 09:07:46 | - | 477,150 |
18.10.24 09:04:23 | - | 476,700 |
18.10.24 09:00:13 | - | 476,650 |
18.10.24 08:56:25 | - | 476,550 |
18.10.24 08:35:43 | - | 476,550 |
18.10.24 08:34:00 | - | 476,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:31:43 | - | 476,550 |
18.10.24 08:22:04 | - | 476,650 |
18.10.24 08:14:35 | - | 476,800 |
18.10.24 08:09:22 | - | 476,850 |
18.10.24 08:00:45 | - | 476,700 |
18.10.24 08:00:03 | - | 476,750 |
18.10.24 07:56:33 | - | 476,400 |
18.10.24 07:32:05 | - | 476,350 |
18.10.24 07:30:01 | - | 475,100 |
18.10.24 07:25:54 | - | 476,250 |
18.10.24 07:16:16 | - | 476,300 |
18.10.24 07:10:49 | - | 476,200 |
17.10.24 22:59:50 | - | 476,500 |
17.10.24 22:34:22 | - | 476,400 |
17.10.24 22:29:21 | - | 476,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:52 | - | 476,650 |
17.10.24 22:10:52 | - | 476,650 |
17.10.24 22:10:52 | - | 476,650 |
17.10.24 22:10:52 | - | 476,650 |
17.10.24 22:01:01 | - | 476,850 |
17.10.24 22:00:16 | - | 476,550 |
17.10.24 22:00:12 | - | 476,950 |
17.10.24 22:00:12 | - | 476,950 |
17.10.24 22:00:12 | - | 476,950 |
17.10.24 22:00:12 | - | 476,950 |
17.10.24 22:00:12 | - | 476,950 |
17.10.24 22:00:01 | - | 478,850 |
17.10.24 22:00:01 | - | 478,850 |
17.10.24 22:00:01 | - | 478,850 |
17.10.24 21:59:44 | - | 479,250 |