S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:45 | - | 479,400 |
17.10.24 21:49:44 | - | 479,600 |
17.10.24 21:49:44 | - | 479,600 |
17.10.24 21:49:43 | - | 479,550 |
17.10.24 21:49:43 | - | 479,550 |
17.10.24 21:49:29 | - | 479,350 |
17.10.24 21:49:19 | - | 479,650 |
17.10.24 21:49:18 | - | 479,550 |
17.10.24 21:49:06 | - | 479,300 |
17.10.24 21:49:06 | - | 479,300 |
17.10.24 21:49:06 | - | 479,300 |
17.10.24 21:49:05 | - | 479,300 |
17.10.24 21:49:05 | - | 479,300 |
17.10.24 21:49:03 | - | 479,300 |
17.10.24 21:49:03 | - | 479,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:03 | - | 479,300 |
17.10.24 21:49:03 | - | 479,300 |
17.10.24 21:49:02 | - | 479,150 |
17.10.24 21:49:02 | - | 479,150 |
17.10.24 21:49:02 | - | 479,150 |
17.10.24 21:49:02 | - | 479,150 |
17.10.24 21:49:01 | - | 479,250 |
17.10.24 21:48:46 | - | 479,100 |
17.10.24 21:48:37 | - | 479,100 |
17.10.24 21:48:37 | - | 479,100 |
17.10.24 21:48:36 | - | 479,150 |
17.10.24 21:48:36 | - | 479,150 |
17.10.24 21:48:36 | - | 479,150 |
17.10.24 21:48:36 | - | 479,150 |
17.10.24 21:48:34 | - | 479,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:34 | - | 479,250 |
17.10.24 21:48:34 | - | 479,250 |
17.10.24 21:48:33 | - | 479,300 |
17.10.24 21:48:32 | - | 479,350 |
17.10.24 21:48:32 | - | 479,350 |
17.10.24 21:48:32 | - | 479,350 |
17.10.24 21:48:29 | - | 479,400 |
17.10.24 21:48:29 | - | 479,400 |
17.10.24 21:48:29 | - | 479,400 |
17.10.24 21:48:29 | - | 479,400 |
17.10.24 21:48:08 | - | 479,450 |
17.10.24 21:47:52 | - | 479,500 |
17.10.24 21:47:50 | - | 479,450 |
17.10.24 21:47:45 | - | 479,500 |
17.10.24 21:47:45 | - | 479,500 |