S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:09 | - | 479,350 |
17.10.24 21:54:02 | - | 479,600 |
17.10.24 21:54:02 | - | 479,600 |
17.10.24 21:54:02 | - | 479,600 |
17.10.24 21:54:02 | - | 479,600 |
17.10.24 21:53:36 | - | 479,600 |
17.10.24 21:53:35 | - | 479,600 |
17.10.24 21:53:35 | - | 479,600 |
17.10.24 21:53:35 | - | 479,600 |
17.10.24 21:53:35 | - | 479,600 |
17.10.24 21:53:33 | - | 479,550 |
17.10.24 21:53:33 | - | 479,550 |
17.10.24 21:53:32 | - | 479,300 |
17.10.24 21:53:31 | - | 479,300 |
17.10.24 21:53:27 | - | 479,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:27 | - | 479,300 |
17.10.24 21:53:14 | - | 479,350 |
17.10.24 21:53:14 | - | 479,350 |
17.10.24 21:53:14 | - | 479,350 |
17.10.24 21:53:14 | - | 479,350 |
17.10.24 21:53:09 | - | 479,200 |
17.10.24 21:53:02 | - | 479,100 |
17.10.24 21:52:57 | - | 478,850 |
17.10.24 21:52:57 | - | 478,850 |
17.10.24 21:52:55 | - | 478,900 |
17.10.24 21:52:55 | - | 478,900 |
17.10.24 21:52:54 | - | 478,900 |
17.10.24 21:52:46 | - | 478,850 |
17.10.24 21:52:46 | - | 478,850 |
17.10.24 21:52:46 | - | 478,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:46 | - | 478,850 |
17.10.24 21:52:40 | - | 478,900 |
17.10.24 21:52:31 | - | 478,950 |
17.10.24 21:52:31 | - | 478,950 |
17.10.24 21:52:15 | - | 478,950 |
17.10.24 21:52:12 | - | 478,950 |
17.10.24 21:52:10 | - | 479,050 |
17.10.24 21:52:09 | - | 479,150 |
17.10.24 21:52:06 | - | 479,250 |
17.10.24 21:52:06 | - | 479,250 |
17.10.24 21:50:30 | - | 479,350 |
17.10.24 21:50:25 | - | 479,400 |
17.10.24 21:50:05 | - | 479,450 |
17.10.24 21:50:02 | - | 479,450 |
17.10.24 21:49:46 | - | 479,350 |