S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:18 | 12 | 471,80 |
20.12.24 19:49:47 | 4 | 472,00 |
20.12.24 19:19:46 | 3 | 473,45 |
20.12.24 19:15:14 | 3 | 473,45 |
20.12.24 19:06:36 | 3 | 473,95 |
20.12.24 18:33:42 | 2 | 474,20 |
20.12.24 18:26:00 | 10 | 473,70 |
20.12.24 18:12:11 | 5 | 473,70 |
20.12.24 17:36:41 | 15 | 472,55 |
20.12.24 17:14:19 | 10 | 472,50 |
20.12.24 17:09:14 | 5 | 471,15 |
20.12.24 16:45:43 | 1 | 471,15 |
20.12.24 16:37:22 | 2 | 471,65 |
20.12.24 16:18:01 | 37 | 467,30 |
20.12.24 16:01:42 | 1 | 469,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:49 | 22 | 468,65 |
20.12.24 14:23:53 | 21 | 468,20 |
20.12.24 14:05:13 | 7 | 468,60 |
20.12.24 13:40:44 | 3 | 464,00 |
20.12.24 13:40:21 | 11 | 464,05 |
20.12.24 13:28:51 | 6 | 464,05 |
20.12.24 13:26:21 | 1 | 467,60 |
20.12.24 12:54:29 | 3 | 463,00 |
20.12.24 12:43:00 | 25 | 463,80 |
20.12.24 12:26:21 | 3 | 463,95 |
20.12.24 12:26:18 | 40 | 464,00 |
20.12.24 12:26:10 | 11 | 466,00 |
20.12.24 12:10:20 | 13 | 466,00 |
20.12.24 12:10:08 | 12 | 466,05 |
20.12.24 11:23:08 | 3 | 465,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:55:15 | 2 | 470,40 |
20.12.24 10:14:33 | 10 | 465,95 |
20.12.24 10:01:33 | 38 | 468,20 |
20.12.24 09:59:46 | 22 | 467,45 |
20.12.24 09:17:53 | 5 | 467,50 |
20.12.24 09:11:27 | 3 | 465,95 |
20.12.24 08:06:42 | 16 | 467,55 |
20.12.24 08:06:39 | 7 | 467,55 |
19.12.24 21:57:08 | 1 | 470,40 |
19.12.24 19:49:57 | 3 | 472,45 |
19.12.24 17:30:59 | 2 | 471,00 |
19.12.24 17:07:22 | 2 | 469,95 |
19.12.24 17:05:21 | 2 | 470,45 |
19.12.24 17:01:21 | 23 | 469,20 |
19.12.24 17:01:20 | 2 | 469,20 |