S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:48 | 12 | 409,25 |
21:35:43 | 30 | 409,30 |
21:22:15 | 7 | 409,80 |
20:47:17 | 4 | 409,15 |
20:39:36 | 1 | 410,15 |
19:57:56 | 90 | 408,80 |
19:55:25 | 20 | 408,80 |
19:19:59 | 3 | 406,20 |
19:19:58 | 13 | 406,20 |
19:19:52 | 13 | 406,20 |
19:19:50 | 13 | 406,20 |
19:18:35 | 18 | 406,20 |
19:00:22 | 6 | 406,20 |
18:59:17 | 2 | 406,20 |
18:34:43 | 4 | 406,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:10 | 87 | 406,15 |
17:50:46 | 13 | 406,15 |
17:46:20 | 4 | 407,25 |
17:40:17 | 85 | 407,35 |
17:37:02 | 2 | 407,35 |
17:27:07 | 2 | 407,55 |
17:19:30 | 4 | 407,50 |
17:13:49 | 10 | 407,40 |
16:56:00 | 6 | 407,45 |
16:45:19 | 48 | 409,35 |
16:36:13 | 8 | 410,00 |
16:32:39 | 2 | 410,15 |
16:16:25 | 1 | 408,10 |
16:13:43 | 10 | 408,45 |
16:12:30 | 1 | 407,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | 10 | 408,50 |
15:59:03 | 10 | 407,00 |
15:59:02 | 13 | 407,55 |
15:56:52 | 20 | 407,55 |
15:42:06 | 6 | 407,80 |
15:36:19 | 1 | 407,55 |
15:35:09 | 1 | 409,00 |
15:32:44 | 13 | 409,05 |
15:30:55 | 20 | 410,60 |
15:30:07 | 30 | 411,00 |
15:12:15 | 9 | 414,95 |
15:06:26 | 3 | 414,95 |
14:52:19 | 35 | 414,95 |
14:26:59 | 1 | 414,95 |
14:13:09 | 15 | 413,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login