S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 481,30 |
16:30:45 | 0 | 480,55 |
12:30:44 | 0 | 478,05 |
09:30:48 | 0 | 478,05 |
08:10:30 | 0 | 476,05 |
17.10.24 19:31:04 | 0 | 481,50 |
17.10.24 16:30:48 | 0 | 480,30 |
17.10.24 12:30:51 | 0 | 485,80 |
17.10.24 09:30:59 | 0 | 484,60 |
17.10.24 08:10:24 | 0 | 484,35 |
16.10.24 19:31:00 | 0 | 484,75 |
16.10.24 16:30:50 | 0 | 484,00 |
16.10.24 12:30:50 | 0 | 482,50 |
16.10.24 09:30:45 | 0 | 483,75 |
16.10.24 08:10:29 | 0 | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:09 | 0 | 486,50 |
15.10.24 16:30:44 | 0 | 487,15 |
15.10.24 12:30:43 | 0 | 484,00 |
15.10.24 09:30:46 | 0 | 482,65 |
15.10.24 08:10:29 | 0 | 482,35 |
14.10.24 19:31:11 | 0 | 481,40 |
14.10.24 16:31:01 | 0 | 481,95 |
14.10.24 12:30:44 | 0 | 476,55 |
14.10.24 09:30:44 | 0 | 475,20 |
14.10.24 08:10:34 | 0 | 475,15 |
11.10.24 19:31:02 | 0 | 475,10 |
11.10.24 16:30:56 | 0 | 475,40 |
11.10.24 12:30:43 | 0 | 470,00 |
11.10.24 09:30:54 | 0 | 470,00 |
11.10.24 08:10:31 | 0 | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:01 | 0 | 471,25 |
10.10.24 16:30:48 | 0 | 473,45 |
10.10.24 12:30:45 | 0 | 473,95 |
10.10.24 09:30:57 | 0 | 473,85 |
10.10.24 08:10:31 | 0 | 473,85 |
09.10.24 19:31:08 | 0 | 477,60 |
09.10.24 16:30:40 | 0 | 474,30 |
09.10.24 14:19:03 | 0 | 471,00 |
09.10.24 14:19:02 | 8 | 475,75 |
09.10.24 12:30:44 | 0 | 471,00 |
09.10.24 09:30:57 | 0 | 471,00 |
09.10.24 08:10:28 | 0 | 471,00 |
08.10.24 19:31:09 | 0 | 470,80 |
08.10.24 16:30:44 | 0 | 471,35 |
08.10.24 12:30:57 | 0 | 460,05 |