S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:05 | - | 480,800 |
22:26:50 | - | 480,200 |
22:26:41 | - | 479,650 |
22:25:49 | - | 480,250 |
22:25:41 | - | 480,700 |
22:22:03 | - | 480,200 |
22:22:03 | - | 480,200 |
22:13:03 | - | 480,150 |
22:05:47 | - | 480,350 |
22:00:14 | - | 480,200 |
22:00:05 | - | 480,850 |
21:59:59 | - | 482,550 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:48 | - | 482,650 |
21:59:43 | - | 482,650 |
21:59:36 | - | 482,650 |
21:59:24 | - | 482,650 |
21:59:17 | - | 482,600 |
21:59:17 | - | 482,600 |
21:59:08 | - | 482,750 |
21:59:04 | - | 482,750 |
21:59:02 | - | 482,950 |
21:59:00 | - | 482,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | - | 482,850 |
21:58:55 | - | 482,900 |
21:58:52 | - | 483,050 |
21:58:52 | - | 483,050 |
21:58:51 | - | 483,050 |
21:58:51 | - | 483,050 |
21:58:51 | - | 483,050 |
21:58:51 | - | 483,050 |
21:58:31 | - | 483,000 |
21:58:27 | - | 482,900 |
21:58:26 | - | 482,850 |
21:58:18 | - | 482,750 |
21:58:15 | - | 482,700 |
21:58:10 | - | 482,800 |
21:58:01 | - | 482,850 |