S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:57:10 | - | 469,700 |
20.12.24 22:51:39 | - | 469,650 |
20.12.24 22:09:34 | - | 469,700 |
20.12.24 22:08:06 | - | 470,050 |
20.12.24 22:07:41 | - | 469,850 |
20.12.24 22:01:02 | - | 470,050 |
20.12.24 22:00:45 | - | 470,200 |
20.12.24 22:00:23 | - | 470,350 |
20.12.24 22:00:06 | - | 470,200 |
20.12.24 22:00:02 | - | 470,900 |
20.12.24 21:59:57 | - | 470,850 |
20.12.24 21:59:54 | - | 470,950 |
20.12.24 21:59:50 | - | 470,900 |
20.12.24 21:59:43 | - | 470,850 |
20.12.24 21:59:39 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | - | 470,550 |
20.12.24 21:59:33 | - | 470,650 |
20.12.24 21:59:29 | - | 470,550 |
20.12.24 21:59:21 | - | 470,250 |
20.12.24 21:59:19 | - | 470,200 |
20.12.24 21:59:15 | - | 470,100 |
20.12.24 21:59:11 | - | 470,500 |
20.12.24 21:59:06 | - | 470,600 |
20.12.24 21:59:03 | - | 470,450 |
20.12.24 21:59:00 | - | 470,300 |
20.12.24 21:58:57 | - | 470,250 |
20.12.24 21:58:51 | - | 470,250 |
20.12.24 21:58:48 | - | 470,450 |
20.12.24 21:58:46 | - | 470,450 |
20.12.24 21:58:41 | - | 470,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | - | 470,300 |
20.12.24 21:58:39 | - | 470,400 |
20.12.24 21:58:37 | - | 470,250 |
20.12.24 21:58:36 | - | 470,250 |
20.12.24 21:58:35 | - | 470,250 |
20.12.24 21:58:25 | - | 470,100 |
20.12.24 21:58:23 | - | 470,150 |
20.12.24 21:58:21 | - | 470,050 |
20.12.24 21:58:12 | - | 469,950 |
20.12.24 21:57:58 | - | 469,850 |
20.12.24 21:57:54 | - | 469,750 |
20.12.24 21:57:48 | - | 469,700 |
20.12.24 21:57:31 | - | 469,800 |
20.12.24 21:57:30 | - | 469,750 |
20.12.24 21:57:14 | - | 469,850 |