S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | 0 | 482,05 |
18:56:04 | 0 | 482,35 |
18:02:04 | 0 | 483,40 |
17:26:04 | 0 | 482,40 |
16:40:07 | 0 | 481,40 |
15:37:05 | 0 | 480,85 |
14:10:10 | 0 | 479,25 |
13:20:13 | 0 | 479,80 |
11:11:05 | 0 | 481,70 |
10:45:09 | 0 | 480,80 |
10:11:05 | 0 | 479,60 |
09:22:05 | 0 | 480,45 |
08:06:31 | 0 | 478,50 |
17.10.24 19:57:04 | 0 | 483,10 |
17.10.24 18:56:04 | 0 | 483,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:04 | 0 | 481,45 |
17.10.24 17:26:04 | 0 | 479,25 |
17.10.24 16:40:09 | 0 | 479,95 |
17.10.24 15:37:05 | 0 | 489,50 |
17.10.24 14:10:07 | 0 | 488,10 |
17.10.24 13:20:13 | 0 | 488,10 |
17.10.24 11:11:05 | 0 | 487,30 |
17.10.24 10:45:09 | 0 | 487,20 |
17.10.24 10:11:04 | 0 | 487,25 |
17.10.24 09:22:05 | 0 | 487,25 |
17.10.24 08:12:23 | 0 | 486,90 |
16.10.24 19:57:05 | 0 | 485,70 |
16.10.24 18:56:05 | 0 | 485,65 |
16.10.24 18:02:05 | 0 | 485,15 |
16.10.24 17:26:04 | 0 | 483,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:05 | 0 | 485,05 |
16.10.24 15:37:04 | 0 | 484,90 |
16.10.24 14:10:10 | 0 | 485,85 |
16.10.24 13:20:10 | 0 | 485,85 |
16.10.24 11:11:04 | 0 | 486,80 |
16.10.24 10:45:07 | 0 | 486,65 |
16.10.24 10:11:05 | 0 | 486,05 |
16.10.24 09:22:04 | 0 | 486,20 |
16.10.24 08:09:28 | 0 | 484,95 |
15.10.24 19:57:04 | 0 | 486,65 |
15.10.24 18:56:05 | 0 | 487,85 |
15.10.24 18:02:04 | 0 | 487,55 |
15.10.24 17:26:05 | 0 | 486,85 |
15.10.24 16:40:08 | 0 | 487,60 |
15.10.24 15:37:05 | 0 | 488,55 |