S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:51 | - | 480,200 |
17.10.24 21:39:36 | - | 480,300 |
17.10.24 21:39:32 | - | 480,300 |
17.10.24 21:39:03 | - | 480,400 |
17.10.24 21:39:03 | - | 480,400 |
17.10.24 21:39:03 | - | 480,400 |
17.10.24 21:38:23 | - | 480,300 |
17.10.24 21:38:01 | - | 480,200 |
17.10.24 21:37:37 | - | 480,050 |
17.10.24 21:37:36 | - | 480,100 |
17.10.24 21:37:24 | - | 480,050 |
17.10.24 21:37:09 | - | 480,050 |
17.10.24 21:36:00 | - | 480,100 |
17.10.24 21:32:08 | - | 480,050 |
17.10.24 21:32:08 | - | 480,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:05 | - | 480,050 |
17.10.24 21:29:42 | - | 480,150 |
17.10.24 21:29:23 | - | 480,000 |
17.10.24 21:29:22 | - | 479,900 |
17.10.24 21:29:08 | - | 479,900 |
17.10.24 21:29:08 | - | 479,900 |
17.10.24 21:29:05 | - | 479,900 |
17.10.24 21:28:51 | - | 479,800 |
17.10.24 21:27:47 | - | 479,650 |
17.10.24 21:27:45 | - | 479,550 |
17.10.24 21:27:45 | - | 479,550 |
17.10.24 21:27:15 | - | 479,550 |
17.10.24 21:27:14 | - | 479,500 |
17.10.24 21:24:44 | - | 479,450 |
17.10.24 21:24:43 | - | 479,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:34 | - | 479,350 |
17.10.24 21:24:32 | - | 479,450 |
17.10.24 21:23:29 | - | 479,450 |
17.10.24 21:23:28 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:22:01 | - | 479,450 |
17.10.24 21:21:58 | - | 479,600 |
17.10.24 21:21:32 | - | 479,600 |
17.10.24 21:21:01 | - | 479,250 |
17.10.24 21:20:09 | - | 479,200 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |
17.10.24 21:20:08 | - | 479,100 |