S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:42 | - | 479,500 |
17.10.24 21:47:41 | - | 479,500 |
17.10.24 21:47:41 | - | 479,500 |
17.10.24 21:47:41 | - | 479,500 |
17.10.24 21:47:28 | - | 479,700 |
17.10.24 21:47:13 | - | 479,700 |
17.10.24 21:47:11 | - | 479,650 |
17.10.24 21:47:08 | - | 479,650 |
17.10.24 21:47:07 | - | 479,700 |
17.10.24 21:46:42 | - | 479,700 |
17.10.24 21:46:38 | - | 479,750 |
17.10.24 21:46:31 | - | 479,800 |
17.10.24 21:46:25 | - | 479,750 |
17.10.24 21:46:18 | - | 479,800 |
17.10.24 21:46:18 | - | 479,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:52 | - | 480,000 |
17.10.24 21:45:37 | - | 479,950 |
17.10.24 21:45:15 | - | 479,950 |
17.10.24 21:44:55 | - | 480,000 |
17.10.24 21:43:06 | - | 479,900 |
17.10.24 21:43:06 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:14 | - | 479,900 |
17.10.24 21:42:13 | - | 480,000 |
17.10.24 21:42:10 | - | 480,100 |
17.10.24 21:42:10 | - | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:09 | - | 480,200 |
17.10.24 21:42:01 | - | 480,300 |
17.10.24 21:42:00 | - | 480,350 |
17.10.24 21:41:43 | - | 480,300 |
17.10.24 21:41:39 | - | 480,200 |
17.10.24 21:41:39 | - | 480,200 |
17.10.24 21:41:02 | - | 480,100 |
17.10.24 21:41:02 | - | 480,100 |
17.10.24 21:41:00 | - | 480,250 |
17.10.24 21:41:00 | - | 480,250 |
17.10.24 21:40:22 | - | 480,050 |
17.10.24 21:40:14 | - | 480,100 |
17.10.24 21:40:06 | - | 480,150 |
17.10.24 21:39:51 | - | 480,200 |
17.10.24 21:39:51 | - | 480,200 |