S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | - | 479,200 |
17.10.24 21:59:23 | - | 478,900 |
17.10.24 21:58:59 | - | 478,700 |
17.10.24 21:58:54 | - | 478,700 |
17.10.24 21:58:52 | - | 478,750 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:51 | - | 478,700 |
17.10.24 21:58:50 | - | 478,500 |
17.10.24 21:58:50 | - | 478,500 |
17.10.24 21:58:49 | - | 478,700 |
17.10.24 21:58:48 | - | 478,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:45 | - | 478,350 |
17.10.24 21:58:45 | - | 478,350 |
17.10.24 21:58:42 | - | 478,350 |
17.10.24 21:58:38 | - | 478,350 |
17.10.24 21:58:36 | - | 478,400 |
17.10.24 21:58:36 | - | 478,400 |
17.10.24 21:58:36 | - | 478,400 |
17.10.24 21:58:35 | - | 478,450 |
17.10.24 21:58:35 | - | 478,450 |
17.10.24 21:58:32 | - | 478,450 |
17.10.24 21:58:26 | - | 478,400 |
17.10.24 21:58:26 | - | 478,400 |
17.10.24 21:58:25 | - | 478,350 |
17.10.24 21:58:05 | - | 478,350 |
17.10.24 21:58:02 | - | 478,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:58 | - | 478,150 |
17.10.24 21:57:57 | - | 478,200 |
17.10.24 21:57:31 | - | 478,150 |
17.10.24 21:57:20 | - | 477,950 |
17.10.24 21:57:20 | - | 477,950 |
17.10.24 21:56:50 | - | 477,850 |
17.10.24 21:56:50 | - | 477,850 |
17.10.24 21:56:50 | - | 477,850 |
17.10.24 21:56:39 | - | 477,950 |
17.10.24 21:56:39 | - | 477,950 |
17.10.24 21:56:38 | - | 477,950 |
17.10.24 21:56:36 | - | 477,950 |
17.10.24 21:56:33 | - | 478,000 |
17.10.24 21:56:29 | - | 478,050 |
17.10.24 21:56:29 | - | 478,050 |