S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:17 | - | 478,350 |
18.10.24 13:08:46 | - | 478,550 |
18.10.24 13:05:37 | - | 478,500 |
18.10.24 13:05:20 | - | 478,250 |
18.10.24 13:04:33 | - | 478,300 |
18.10.24 13:04:33 | - | 478,300 |
18.10.24 13:04:33 | - | 478,300 |
18.10.24 13:04:33 | - | 478,300 |
18.10.24 13:03:00 | - | 478,600 |
18.10.24 13:02:42 | - | 478,850 |
18.10.24 13:02:20 | - | 478,600 |
18.10.24 13:02:02 | - | 478,850 |
18.10.24 13:02:02 | - | 478,850 |
18.10.24 13:02:02 | - | 478,850 |
18.10.24 13:02:02 | - | 478,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:48 | - | 478,750 |
18.10.24 13:00:39 | - | 478,550 |
18.10.24 13:00:18 | - | 478,550 |
18.10.24 13:00:02 | - | 478,400 |
18.10.24 12:59:54 | - | 478,300 |
18.10.24 12:59:51 | - | 478,550 |
18.10.24 12:59:44 | - | 478,450 |
18.10.24 12:56:50 | - | 478,600 |
18.10.24 12:56:37 | - | 478,600 |
18.10.24 12:56:34 | - | 478,250 |
18.10.24 12:56:24 | - | 478,250 |
18.10.24 12:55:48 | - | 478,450 |
18.10.24 12:55:28 | - | 478,200 |
18.10.24 12:55:08 | - | 478,450 |
18.10.24 12:54:27 | - | 478,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:26 | - | 478,650 |
18.10.24 12:54:20 | - | 478,200 |
18.10.24 12:52:56 | - | 478,450 |
18.10.24 12:52:46 | - | 478,450 |
18.10.24 12:52:42 | - | 478,700 |
18.10.24 12:52:31 | - | 478,450 |
18.10.24 12:52:15 | - | 478,500 |
18.10.24 12:52:05 | - | 478,450 |
18.10.24 12:39:21 | - | 478,650 |
18.10.24 12:18:02 | - | 478,600 |