S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:05 | - | 481,000 |
18.10.24 16:17:37 | - | 480,900 |
18.10.24 16:16:56 | - | 481,550 |
18.10.24 16:16:15 | - | 481,550 |
18.10.24 16:15:57 | - | 481,650 |
18.10.24 16:14:28 | - | 482,000 |
18.10.24 16:13:39 | - | 482,000 |
18.10.24 16:12:37 | - | 481,700 |
18.10.24 16:12:07 | - | 481,350 |
18.10.24 16:11:08 | - | 480,900 |
18.10.24 16:10:45 | - | 480,850 |
18.10.24 16:10:34 | - | 480,750 |
18.10.24 16:09:20 | - | 480,800 |
18.10.24 16:08:52 | - | 481,000 |
18.10.24 16:07:42 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:54 | - | 481,050 |
18.10.24 16:06:14 | - | 480,950 |
18.10.24 16:05:40 | - | 480,950 |
18.10.24 16:05:01 | - | 480,900 |
18.10.24 16:04:43 | - | 480,900 |
18.10.24 16:04:11 | - | 481,000 |
18.10.24 16:03:27 | - | 481,100 |
18.10.24 16:02:01 | - | 480,400 |
18.10.24 16:01:06 | - | 480,450 |
18.10.24 16:00:17 | - | 479,950 |
18.10.24 15:59:33 | - | 480,100 |
18.10.24 15:58:52 | - | 480,250 |
18.10.24 15:57:12 | - | 480,250 |
18.10.24 15:55:37 | - | 480,300 |
18.10.24 15:54:38 | - | 480,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:13 | - | 480,250 |
18.10.24 15:53:43 | - | 480,250 |
18.10.24 15:53:00 | - | 480,200 |
18.10.24 15:52:11 | - | 480,050 |
18.10.24 15:51:49 | - | 480,050 |
18.10.24 15:51:16 | - | 480,050 |
18.10.24 15:50:41 | - | 480,300 |
18.10.24 15:50:01 | - | 480,250 |
18.10.24 15:48:28 | - | 480,800 |
18.10.24 15:47:57 | - | 481,950 |
18.10.24 15:45:52 | - | 482,500 |
18.10.24 15:44:58 | - | 482,200 |
18.10.24 15:44:09 | - | 481,850 |
18.10.24 15:42:59 | - | 481,600 |
18.10.24 15:42:01 | - | 481,400 |