S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:07 | - | 480,500 |
18.10.24 15:38:23 | - | 480,350 |
18.10.24 15:37:28 | - | 480,300 |
18.10.24 15:36:07 | - | 480,100 |
18.10.24 15:35:58 | - | 480,350 |
18.10.24 15:34:18 | - | 479,800 |
18.10.24 15:33:33 | - | 479,350 |
18.10.24 15:30:35 | - | 480,400 |
18.10.24 15:29:52 | - | 477,000 |
18.10.24 15:27:26 | - | 475,900 |
18.10.24 15:27:09 | - | 474,900 |
18.10.24 15:25:49 | - | 476,800 |
18.10.24 15:23:25 | - | 477,050 |
18.10.24 15:22:01 | - | 476,800 |
18.10.24 15:21:02 | - | 476,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:19 | - | 476,550 |
18.10.24 15:20:02 | - | 476,850 |
18.10.24 15:20:02 | - | 476,850 |
18.10.24 15:20:02 | - | 476,850 |
18.10.24 15:19:11 | - | 476,800 |
18.10.24 15:19:02 | - | 476,900 |
18.10.24 15:18:49 | - | 476,950 |
18.10.24 15:18:40 | - | 476,500 |
18.10.24 15:18:34 | - | 476,600 |
18.10.24 15:18:23 | - | 477,000 |
18.10.24 15:18:17 | - | 476,950 |
18.10.24 15:18:09 | - | 477,000 |
18.10.24 15:17:51 | - | 476,900 |
18.10.24 15:17:37 | - | 477,050 |
18.10.24 15:17:23 | - | 477,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:07 | - | 476,750 |
18.10.24 15:17:05 | - | 476,500 |
18.10.24 15:16:51 | - | 476,500 |
18.10.24 15:16:26 | - | 476,850 |
18.10.24 15:13:20 | - | 476,600 |
18.10.24 15:13:10 | - | 476,700 |
18.10.24 15:10:29 | - | 476,700 |
18.10.24 15:10:10 | - | 476,800 |
18.10.24 15:08:42 | - | 476,650 |
18.10.24 15:08:06 | - | 476,950 |
18.10.24 15:02:34 | - | 477,000 |
18.10.24 14:59:42 | - | 477,400 |
18.10.24 14:54:42 | - | 477,300 |
18.10.24 14:48:09 | - | 477,500 |
18.10.24 14:45:54 | - | 477,600 |