S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:26 | - | 481,900 |
18.10.24 17:19:21 | - | 481,900 |
18.10.24 17:18:23 | - | 481,950 |
18.10.24 17:18:13 | - | 481,800 |
18.10.24 17:18:11 | - | 481,800 |
18.10.24 17:17:59 | - | 481,800 |
18.10.24 17:17:53 | - | 481,950 |
18.10.24 17:16:59 | - | 482,100 |
18.10.24 17:16:54 | - | 482,150 |
18.10.24 17:16:34 | - | 481,750 |
18.10.24 17:16:20 | - | 481,850 |
18.10.24 17:15:54 | - | 481,800 |
18.10.24 17:15:27 | - | 481,400 |
18.10.24 17:15:21 | - | 481,450 |
18.10.24 17:15:04 | - | 481,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:40 | - | 481,400 |
18.10.24 17:14:38 | - | 481,400 |
18.10.24 17:14:13 | - | 481,400 |
18.10.24 17:14:07 | - | 481,500 |
18.10.24 17:13:52 | - | 481,900 |
18.10.24 17:13:43 | - | 481,750 |
18.10.24 17:13:21 | - | 481,700 |
18.10.24 17:13:05 | - | 482,100 |
18.10.24 17:12:49 | - | 482,100 |
18.10.24 17:12:36 | - | 482,000 |
18.10.24 17:12:26 | - | 481,950 |
18.10.24 17:12:07 | - | 481,800 |
18.10.24 17:11:58 | - | 481,800 |
18.10.24 17:11:00 | - | 481,900 |
18.10.24 17:10:48 | - | 481,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:45 | - | 481,900 |
18.10.24 17:10:39 | - | 481,700 |
18.10.24 17:10:34 | - | 481,550 |
18.10.24 17:10:28 | - | 481,550 |
18.10.24 17:10:01 | - | 481,550 |
18.10.24 17:09:53 | - | 481,600 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |
18.10.24 17:09:47 | - | 481,550 |