S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:19 | - | 471,700 |
23.12.24 16:14:16 | - | 471,800 |
23.12.24 16:14:09 | - | 471,600 |
23.12.24 16:14:04 | - | 471,700 |
23.12.24 16:13:53 | - | 471,600 |
23.12.24 16:13:52 | - | 471,550 |
23.12.24 16:13:48 | - | 471,650 |
23.12.24 16:13:47 | - | 471,750 |
23.12.24 16:13:42 | - | 471,650 |
23.12.24 16:13:22 | - | 471,650 |
23.12.24 16:13:14 | - | 471,700 |
23.12.24 16:13:03 | - | 471,500 |
23.12.24 16:12:47 | - | 471,600 |
23.12.24 16:12:40 | - | 471,550 |
23.12.24 16:12:28 | - | 471,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:20 | - | 471,300 |
23.12.24 16:12:13 | - | 471,250 |
23.12.24 16:12:09 | - | 471,050 |
23.12.24 16:12:06 | - | 471,100 |
23.12.24 16:11:30 | - | 470,900 |
23.12.24 16:11:09 | - | 470,850 |
23.12.24 16:10:39 | - | 471,000 |
23.12.24 16:10:32 | - | 471,100 |
23.12.24 16:10:22 | - | 471,050 |
23.12.24 16:10:08 | - | 471,100 |
23.12.24 16:09:50 | - | 471,000 |
23.12.24 16:09:45 | - | 471,100 |
23.12.24 16:09:42 | - | 471,000 |
23.12.24 16:09:37 | - | 471,100 |
23.12.24 16:09:28 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:25 | - | 471,100 |
23.12.24 16:09:12 | - | 471,000 |
23.12.24 16:09:00 | - | 471,050 |
23.12.24 16:08:53 | - | 471,000 |
23.12.24 16:08:48 | - | 471,000 |
23.12.24 16:08:47 | - | 471,000 |
23.12.24 16:08:24 | - | 470,900 |
23.12.24 16:08:06 | - | 470,850 |
23.12.24 16:07:42 | - | 470,750 |
23.12.24 16:07:36 | - | 470,850 |
23.12.24 16:06:50 | - | 470,800 |
23.12.24 16:06:44 | - | 470,800 |
23.12.24 16:06:29 | - | 470,800 |
23.12.24 16:06:23 | - | 470,700 |
23.12.24 16:06:07 | - | 471,200 |