S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:17 | - | 456,700 |
06.06.25 17:15:16 | - | 456,700 |
06.06.25 17:15:15 | - | 456,900 |
06.06.25 17:15:12 | - | 456,950 |
06.06.25 17:15:10 | - | 457,000 |
06.06.25 17:15:00 | - | 456,950 |
06.06.25 17:14:58 | - | 457,050 |
06.06.25 17:14:56 | - | 457,100 |
06.06.25 17:14:52 | - | 456,950 |
06.06.25 17:14:49 | - | 456,900 |
06.06.25 17:14:48 | - | 457,000 |
06.06.25 17:14:46 | - | 457,100 |
06.06.25 17:14:44 | - | 457,000 |
06.06.25 17:14:42 | - | 457,100 |
06.06.25 17:14:35 | - | 457,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:32 | - | 457,100 |
06.06.25 17:14:28 | - | 457,050 |
06.06.25 17:14:13 | - | 457,100 |
06.06.25 17:14:11 | - | 457,150 |
06.06.25 17:13:57 | - | 457,100 |
06.06.25 17:13:53 | - | 457,000 |
06.06.25 17:13:49 | - | 457,050 |
06.06.25 17:13:47 | - | 457,050 |
06.06.25 17:13:38 | - | 457,000 |
06.06.25 17:13:17 | - | 457,000 |
06.06.25 17:13:16 | - | 457,100 |
06.06.25 17:13:14 | - | 457,050 |
06.06.25 17:13:11 | - | 457,150 |
06.06.25 17:13:09 | - | 457,200 |
06.06.25 17:12:59 | - | 457,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:57 | - | 457,100 |
06.06.25 17:12:51 | - | 457,150 |
06.06.25 17:12:48 | - | 457,100 |
06.06.25 17:12:39 | - | 457,150 |
06.06.25 17:12:37 | - | 457,050 |
06.06.25 17:12:30 | - | 457,150 |
06.06.25 17:12:27 | - | 457,200 |
06.06.25 17:12:17 | - | 457,150 |
06.06.25 17:12:14 | - | 457,050 |
06.06.25 17:12:11 | - | 457,100 |
06.06.25 17:12:09 | - | 457,000 |
06.06.25 17:12:03 | - | 457,100 |
06.06.25 17:12:01 | - | 457,050 |
06.06.25 17:12:00 | - | 457,150 |
06.06.25 17:11:56 | - | 457,050 |