S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:14 | - | 482,100 |
18.10.24 17:48:11 | - | 482,100 |
18.10.24 17:48:04 | - | 482,100 |
18.10.24 17:47:53 | - | 482,150 |
18.10.24 17:47:51 | - | 482,150 |
18.10.24 17:47:49 | - | 482,050 |
18.10.24 17:47:30 | - | 482,200 |
18.10.24 17:47:29 | - | 482,150 |
18.10.24 17:47:28 | - | 482,100 |
18.10.24 17:47:25 | - | 482,050 |
18.10.24 17:47:10 | - | 482,000 |
18.10.24 17:46:58 | - | 481,950 |
18.10.24 17:46:57 | - | 482,000 |
18.10.24 17:46:57 | - | 482,000 |
18.10.24 17:46:57 | - | 482,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:04 | - | 482,150 |
18.10.24 17:46:03 | - | 482,100 |
18.10.24 17:46:03 | - | 482,100 |
18.10.24 17:45:30 | - | 482,000 |
18.10.24 17:45:13 | - | 481,950 |
18.10.24 17:45:13 | - | 481,950 |
18.10.24 17:45:13 | - | 481,950 |
18.10.24 17:44:35 | - | 481,950 |
18.10.24 17:44:24 | - | 481,950 |
18.10.24 17:44:14 | - | 481,900 |
18.10.24 17:44:14 | - | 481,900 |
18.10.24 17:44:00 | - | 481,900 |
18.10.24 17:43:53 | - | 481,900 |
18.10.24 17:43:53 | - | 481,900 |
18.10.24 17:43:51 | - | 481,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:50 | - | 481,900 |
18.10.24 17:43:48 | - | 481,900 |
18.10.24 17:43:44 | - | 481,950 |
18.10.24 17:43:43 | - | 482,000 |
18.10.24 17:43:41 | - | 481,950 |
18.10.24 17:43:36 | - | 482,000 |
18.10.24 17:43:33 | - | 481,950 |
18.10.24 17:43:28 | - | 481,950 |
18.10.24 17:43:27 | - | 481,950 |
18.10.24 17:43:24 | - | 482,000 |
18.10.24 17:43:24 | - | 482,000 |
18.10.24 17:43:23 | - | 481,950 |
18.10.24 17:43:22 | - | 481,950 |
18.10.24 17:43:20 | - | 481,850 |
18.10.24 17:43:19 | - | 481,950 |