S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:21 | - | 438,850 |
12.06.25 18:39:16 | - | 438,800 |
12.06.25 18:39:16 | - | 438,900 |
12.06.25 18:39:15 | - | 438,800 |
12.06.25 18:39:06 | - | 438,600 |
12.06.25 18:39:05 | - | 438,550 |
12.06.25 18:39:03 | - | 438,550 |
12.06.25 18:39:01 | - | 438,600 |
12.06.25 18:38:59 | - | 438,500 |
12.06.25 18:38:56 | - | 438,550 |
12.06.25 18:38:53 | - | 438,500 |
12.06.25 18:38:51 | - | 438,400 |
12.06.25 18:38:41 | - | 438,500 |
12.06.25 18:38:40 | - | 438,600 |
12.06.25 18:38:35 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:32 | - | 438,450 |
12.06.25 18:38:31 | - | 438,550 |
12.06.25 18:38:28 | - | 438,600 |
12.06.25 18:38:24 | - | 438,500 |
12.06.25 18:38:16 | - | 438,550 |
12.06.25 18:38:12 | - | 438,600 |
12.06.25 18:36:54 | - | 438,500 |
12.06.25 18:36:52 | - | 438,350 |
12.06.25 18:36:20 | - | 438,250 |
12.06.25 18:36:14 | - | 438,350 |
12.06.25 18:36:12 | - | 438,250 |
12.06.25 18:35:56 | - | 438,350 |
12.06.25 18:35:52 | - | 438,450 |
12.06.25 18:35:32 | - | 438,300 |
12.06.25 18:35:24 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:17 | - | 438,250 |
12.06.25 18:34:19 | - | 438,100 |
12.06.25 18:34:08 | - | 438,000 |
12.06.25 18:34:00 | - | 438,050 |
12.06.25 18:33:57 | - | 437,900 |
12.06.25 18:33:40 | - | 437,800 |
12.06.25 18:33:28 | - | 437,850 |
12.06.25 18:33:26 | - | 437,800 |
12.06.25 18:33:13 | - | 437,900 |
12.06.25 18:32:58 | - | 437,750 |
12.06.25 18:32:28 | - | 437,650 |
12.06.25 18:32:08 | - | 437,600 |
12.06.25 18:32:04 | - | 437,550 |
12.06.25 18:32:01 | - | 437,450 |
12.06.25 18:31:57 | - | 437,650 |