S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:11 | - | 438,250 |
12.06.25 18:50:09 | - | 438,300 |
12.06.25 18:50:08 | - | 438,450 |
12.06.25 18:50:07 | - | 438,600 |
12.06.25 18:50:04 | - | 438,950 |
12.06.25 18:50:00 | - | 439,000 |
12.06.25 18:49:56 | - | 438,950 |
12.06.25 18:49:43 | - | 439,000 |
12.06.25 18:49:29 | - | 438,950 |
12.06.25 18:49:26 | - | 438,900 |
12.06.25 18:49:19 | - | 438,950 |
12.06.25 18:49:16 | - | 438,900 |
12.06.25 18:49:13 | - | 439,000 |
12.06.25 18:49:13 | - | 438,900 |
12.06.25 18:49:08 | - | 438,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:04 | - | 438,900 |
12.06.25 18:48:59 | - | 438,950 |
12.06.25 18:48:56 | - | 438,900 |
12.06.25 18:48:52 | - | 438,950 |
12.06.25 18:48:46 | - | 439,000 |
12.06.25 18:48:44 | - | 438,950 |
12.06.25 18:48:29 | - | 439,000 |
12.06.25 18:48:26 | - | 438,950 |
12.06.25 18:48:21 | - | 439,000 |
12.06.25 18:48:16 | - | 438,950 |
12.06.25 18:48:10 | - | 439,000 |
12.06.25 18:48:08 | - | 438,950 |
12.06.25 18:48:06 | - | 438,950 |
12.06.25 18:48:00 | - | 438,950 |
12.06.25 18:47:51 | - | 438,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:43 | - | 439,000 |
12.06.25 18:47:34 | - | 438,950 |
12.06.25 18:47:30 | - | 439,000 |
12.06.25 18:47:28 | - | 439,000 |
12.06.25 18:47:20 | - | 438,950 |
12.06.25 18:47:16 | - | 439,000 |
12.06.25 18:47:14 | - | 438,950 |
12.06.25 18:47:09 | - | 438,950 |
12.06.25 18:47:06 | - | 438,950 |
12.06.25 18:47:02 | - | 439,000 |
12.06.25 18:46:49 | - | 439,050 |
12.06.25 18:46:39 | - | 439,000 |
12.06.25 18:46:36 | - | 439,050 |
12.06.25 18:46:34 | - | 439,000 |
12.06.25 18:46:08 | - | 439,050 |