S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:32 | - | 448,950 |
11.06.25 17:08:28 | - | 449,500 |
11.06.25 17:08:21 | - | 449,600 |
11.06.25 17:08:07 | - | 450,000 |
11.06.25 17:07:36 | - | 450,100 |
11.06.25 17:06:12 | - | 450,200 |
11.06.25 17:05:15 | - | 450,100 |
11.06.25 17:05:15 | - | 450,400 |
11.06.25 17:05:13 | - | 450,300 |
11.06.25 17:05:13 | - | 450,150 |
11.06.25 17:05:11 | - | 450,750 |
11.06.25 17:04:54 | - | 450,700 |
11.06.25 17:04:51 | - | 450,750 |
11.06.25 17:04:47 | - | 450,700 |
11.06.25 17:04:45 | - | 450,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:44 | - | 450,800 |
11.06.25 17:04:42 | - | 450,850 |
11.06.25 17:04:40 | - | 450,700 |
11.06.25 17:04:25 | - | 450,650 |
11.06.25 17:04:25 | - | 450,350 |
11.06.25 17:04:24 | - | 450,700 |
11.06.25 17:04:23 | - | 450,550 |
11.06.25 17:04:20 | - | 450,250 |
11.06.25 17:04:09 | - | 450,350 |
11.06.25 17:04:08 | - | 450,450 |
11.06.25 17:04:08 | - | 450,300 |
11.06.25 17:04:08 | - | 450,500 |
11.06.25 17:04:05 | - | 450,400 |
11.06.25 17:03:42 | - | 449,900 |
11.06.25 17:03:24 | - | 449,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:22 | - | 450,000 |
11.06.25 17:03:19 | - | 449,950 |
11.06.25 17:03:15 | - | 449,900 |
11.06.25 17:03:14 | - | 450,000 |
11.06.25 17:03:08 | - | 449,950 |
11.06.25 17:03:04 | - | 449,650 |
11.06.25 17:03:04 | - | 449,600 |
11.06.25 17:02:28 | - | 449,500 |
11.06.25 17:02:00 | - | 449,600 |
11.06.25 17:01:16 | - | 449,550 |
11.06.25 17:01:04 | - | 449,650 |
11.06.25 17:00:56 | - | 449,550 |
11.06.25 17:00:40 | - | 449,550 |
11.06.25 17:00:38 | - | 449,650 |
11.06.25 16:59:47 | - | 449,550 |