S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:16 | - | 482,850 |
18.10.24 18:00:15 | - | 482,300 |
18.10.24 18:00:13 | - | 482,250 |
18.10.24 18:00:05 | - | 482,250 |
18.10.24 18:00:02 | - | 482,200 |
18.10.24 18:00:02 | - | 482,200 |
18.10.24 18:00:02 | - | 482,200 |
18.10.24 17:59:53 | - | 482,250 |
18.10.24 17:59:29 | - | 482,150 |
18.10.24 17:59:19 | - | 482,250 |
18.10.24 17:59:13 | - | 482,150 |
18.10.24 17:59:10 | - | 482,250 |
18.10.24 17:59:09 | - | 482,150 |
18.10.24 17:59:05 | - | 482,250 |
18.10.24 17:59:04 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:04 | - | 482,200 |
18.10.24 17:59:02 | - | 482,100 |
18.10.24 17:59:01 | - | 482,250 |
18.10.24 17:59:00 | - | 482,200 |
18.10.24 17:58:58 | - | 482,100 |
18.10.24 17:58:54 | - | 482,250 |
18.10.24 17:58:52 | - | 482,150 |
18.10.24 17:58:52 | - | 482,150 |
18.10.24 17:58:52 | - | 482,150 |
18.10.24 17:58:49 | - | 482,100 |
18.10.24 17:58:45 | - | 482,200 |
18.10.24 17:58:34 | - | 482,150 |
18.10.24 17:58:29 | - | 482,100 |
18.10.24 17:58:29 | - | 482,100 |
18.10.24 17:58:26 | - | 482,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:24 | - | 482,000 |
18.10.24 17:58:19 | - | 482,250 |
18.10.24 17:58:19 | - | 482,250 |
18.10.24 17:58:18 | - | 482,300 |
18.10.24 17:58:15 | - | 482,500 |
18.10.24 17:58:14 | - | 482,450 |
18.10.24 17:58:08 | - | 482,550 |
18.10.24 17:58:03 | - | 482,550 |
18.10.24 17:57:54 | - | 482,550 |
18.10.24 17:57:42 | - | 482,600 |
18.10.24 17:57:41 | - | 482,550 |
18.10.24 17:57:21 | - | 482,550 |
18.10.24 17:56:45 | - | 482,700 |
18.10.24 17:56:43 | - | 482,700 |
18.10.24 17:56:33 | - | 482,700 |