S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:49 | - | 438,050 |
18:31:47 | - | 437,950 |
18:31:18 | - | 437,850 |
18:30:52 | - | 437,750 |
18:30:34 | - | 437,800 |
18:30:32 | - | 437,900 |
18:30:08 | - | 438,050 |
18:29:45 | - | 438,150 |
18:29:14 | - | 438,050 |
18:29:11 | - | 437,900 |
18:29:06 | - | 437,800 |
18:29:00 | - | 437,750 |
18:28:43 | - | 437,750 |
18:28:40 | - | 437,700 |
18:28:36 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:28 | - | 437,700 |
18:28:12 | - | 437,650 |
18:27:56 | - | 437,650 |
18:27:51 | - | 437,550 |
18:27:48 | - | 437,500 |
18:27:44 | - | 437,500 |
18:27:42 | - | 437,500 |
18:27:38 | - | 437,450 |
18:27:37 | - | 437,550 |
18:27:36 | - | 437,500 |
18:27:30 | - | 437,500 |
18:27:26 | - | 437,500 |
18:27:19 | - | 437,500 |
18:27:16 | - | 437,500 |
18:27:16 | - | 437,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:12 | - | 437,500 |
18:27:06 | - | 437,450 |
18:26:53 | - | 437,500 |
18:26:50 | - | 437,500 |
18:26:48 | - | 437,500 |
18:26:44 | - | 437,500 |
18:26:40 | - | 437,500 |
18:26:38 | - | 437,500 |
18:26:37 | - | 437,550 |
18:26:32 | - | 437,500 |
18:26:27 | - | 437,450 |
18:26:19 | - | 437,500 |
18:26:16 | - | 437,500 |
18:26:08 | - | 437,500 |
18:26:05 | - | 437,500 |