S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:17 | - | 481,850 |
18.10.24 17:43:10 | - | 481,950 |
18.10.24 17:43:07 | - | 481,850 |
18.10.24 17:42:53 | - | 482,000 |
18.10.24 17:42:33 | - | 481,950 |
18.10.24 17:42:33 | - | 481,950 |
18.10.24 17:42:30 | - | 482,050 |
18.10.24 17:42:20 | - | 482,250 |
18.10.24 17:42:14 | - | 482,350 |
18.10.24 17:41:56 | - | 482,500 |
18.10.24 17:41:33 | - | 482,500 |
18.10.24 17:41:28 | - | 482,500 |
18.10.24 17:40:50 | - | 482,450 |
18.10.24 17:40:44 | - | 482,450 |
18.10.24 17:40:43 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:16 | - | 482,400 |
18.10.24 17:39:48 | - | 482,350 |
18.10.24 17:39:41 | - | 482,350 |
18.10.24 17:39:26 | - | 482,350 |
18.10.24 17:38:35 | - | 482,300 |
18.10.24 17:38:33 | - | 482,300 |
18.10.24 17:38:27 | - | 482,300 |
18.10.24 17:38:23 | - | 482,350 |
18.10.24 17:38:17 | - | 482,350 |
18.10.24 17:38:16 | - | 482,300 |
18.10.24 17:38:04 | - | 482,300 |
18.10.24 17:36:49 | - | 482,300 |
18.10.24 17:36:31 | - | 482,200 |
18.10.24 17:36:25 | - | 482,200 |
18.10.24 17:36:22 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:20 | - | 482,200 |
18.10.24 17:36:18 | - | 482,350 |
18.10.24 17:36:03 | - | 482,300 |
18.10.24 17:35:58 | - | 482,350 |
18.10.24 17:34:35 | - | 482,250 |
18.10.24 17:34:29 | - | 482,250 |
18.10.24 17:34:22 | - | 482,250 |
18.10.24 17:33:37 | - | 482,350 |
18.10.24 17:33:30 | - | 482,250 |
18.10.24 17:33:30 | - | 482,250 |
18.10.24 17:33:29 | - | 482,200 |
18.10.24 17:33:28 | - | 482,150 |
18.10.24 17:32:33 | - | 482,150 |
18.10.24 17:32:30 | - | 482,100 |
18.10.24 17:32:19 | - | 482,150 |