S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:24 | - | 433,900 |
12:37:13 | - | 434,050 |
12:35:10 | - | 433,800 |
12:31:25 | - | 433,600 |
12:30:29 | - | 433,800 |
12:30:28 | - | 434,450 |
12:30:10 | - | 433,950 |
12:27:32 | - | 434,100 |
12:25:21 | - | 433,500 |
12:21:56 | - | 433,250 |
12:20:53 | - | 433,200 |
12:18:28 | - | 433,400 |
12:10:36 | - | 433,150 |
12:07:58 | - | 433,000 |
12:06:54 | - | 432,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:17 | - | 432,850 |
12:03:52 | - | 433,000 |
12:03:16 | - | 433,350 |
12:00:44 | - | 433,100 |
11:59:08 | - | 433,400 |
11:56:57 | - | 433,150 |
11:55:26 | - | 432,950 |
11:54:07 | - | 433,100 |
11:51:41 | - | 433,200 |
11:50:22 | - | 433,400 |
11:50:08 | - | 433,300 |
11:48:23 | - | 433,400 |
11:47:06 | - | 433,250 |
11:44:35 | - | 433,400 |
11:43:18 | - | 433,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:59 | - | 433,100 |
11:31:56 | - | 433,200 |
11:30:50 | - | 433,350 |
11:29:27 | - | 433,100 |
11:29:19 | - | 433,200 |
11:28:25 | - | 433,300 |
11:27:13 | - | 433,000 |
11:27:01 | - | 433,200 |
11:26:52 | - | 433,400 |
11:23:20 | - | 434,600 |
11:23:18 | - | 434,750 |
11:23:17 | - | 434,500 |
11:22:54 | - | 433,150 |
11:22:22 | - | 433,250 |
11:21:06 | - | 433,100 |