S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:20 | - | 482,200 |
18.10.24 18:18:11 | - | 482,200 |
18.10.24 18:18:05 | - | 482,200 |
18.10.24 18:17:58 | - | 482,250 |
18.10.24 18:17:54 | - | 482,200 |
18.10.24 18:17:53 | - | 482,250 |
18.10.24 18:17:41 | - | 482,200 |
18.10.24 18:17:21 | - | 482,250 |
18.10.24 18:16:56 | - | 482,250 |
18.10.24 18:16:48 | - | 482,300 |
18.10.24 18:16:43 | - | 482,250 |
18.10.24 18:16:42 | - | 482,300 |
18.10.24 18:16:42 | - | 482,300 |
18.10.24 18:16:37 | - | 482,250 |
18.10.24 18:16:31 | - | 482,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:25 | - | 482,250 |
18.10.24 18:16:24 | - | 482,250 |
18.10.24 18:12:50 | - | 482,250 |
18.10.24 18:12:46 | - | 482,300 |
18.10.24 18:12:46 | - | 482,300 |
18.10.24 18:12:43 | - | 482,300 |
18.10.24 18:12:43 | - | 482,300 |
18.10.24 18:12:43 | - | 482,300 |
18.10.24 18:12:21 | - | 482,200 |
18.10.24 18:12:11 | - | 482,300 |
18.10.24 18:11:20 | - | 482,250 |
18.10.24 18:10:44 | - | 482,150 |
18.10.24 18:10:41 | - | 482,050 |
18.10.24 18:10:39 | - | 482,150 |
18.10.24 18:10:37 | - | 482,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:33 | - | 482,150 |
18.10.24 18:10:31 | - | 482,050 |
18.10.24 18:10:19 | - | 482,150 |
18.10.24 18:10:15 | - | 482,050 |
18.10.24 18:10:14 | - | 481,950 |
18.10.24 18:10:14 | - | 481,950 |
18.10.24 18:10:10 | - | 482,200 |
18.10.24 18:10:09 | - | 482,100 |
18.10.24 18:10:09 | - | 482,100 |
18.10.24 18:10:04 | - | 482,500 |
18.10.24 18:10:03 | - | 482,600 |
18.10.24 18:09:59 | - | 482,600 |
18.10.24 18:09:59 | - | 482,600 |
18.10.24 18:09:07 | - | 482,700 |
18.10.24 18:08:49 | - | 482,850 |