S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:56 | - | 474,200 |
23.12.24 18:05:47 | - | 474,200 |
23.12.24 18:05:44 | - | 474,300 |
23.12.24 18:05:20 | - | 474,350 |
23.12.24 18:05:16 | - | 474,450 |
23.12.24 18:03:29 | - | 474,650 |
23.12.24 18:03:28 | - | 474,650 |
23.12.24 18:03:20 | - | 474,700 |
23.12.24 18:03:19 | - | 474,600 |
23.12.24 18:03:18 | - | 474,600 |
23.12.24 18:03:15 | - | 474,700 |
23.12.24 18:02:57 | - | 474,750 |
23.12.24 18:02:54 | - | 474,800 |
23.12.24 18:02:50 | - | 474,850 |
23.12.24 18:02:42 | - | 474,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:39 | - | 474,850 |
23.12.24 18:02:32 | - | 474,800 |
23.12.24 18:02:25 | - | 474,950 |
23.12.24 18:02:23 | - | 475,100 |
23.12.24 18:02:11 | - | 475,150 |
23.12.24 18:02:03 | - | 475,100 |
23.12.24 18:01:11 | - | 475,200 |
23.12.24 18:00:24 | - | 475,300 |
23.12.24 18:00:20 | - | 475,200 |
23.12.24 18:00:19 | - | 475,050 |
23.12.24 17:59:13 | - | 474,800 |
23.12.24 17:59:03 | - | 474,900 |
23.12.24 17:58:54 | - | 474,850 |
23.12.24 17:58:42 | - | 474,800 |
23.12.24 17:57:51 | - | 474,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:48 | - | 475,000 |
23.12.24 17:57:42 | - | 475,050 |
23.12.24 17:57:41 | - | 475,100 |
23.12.24 17:57:39 | - | 475,100 |
23.12.24 17:57:37 | - | 475,050 |
23.12.24 17:57:35 | - | 475,100 |
23.12.24 17:57:32 | - | 475,150 |
23.12.24 17:57:31 | - | 475,150 |
23.12.24 17:57:28 | - | 475,150 |
23.12.24 17:57:27 | - | 475,100 |
23.12.24 17:57:26 | - | 475,100 |
23.12.24 17:57:25 | - | 475,100 |
23.12.24 17:57:21 | - | 475,100 |
23.12.24 17:57:20 | - | 475,100 |
23.12.24 17:57:16 | - | 475,100 |