S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:07 | - | 437,350 |
20:15:05 | - | 437,400 |
20:15:03 | - | 437,250 |
20:14:53 | - | 437,600 |
20:12:18 | - | 437,700 |
20:12:10 | - | 437,650 |
20:11:34 | - | 437,650 |
20:11:21 | - | 437,750 |
20:08:03 | - | 437,650 |
20:07:58 | - | 437,600 |
20:07:21 | - | 437,650 |
20:06:30 | - | 437,750 |
20:06:22 | - | 437,700 |
20:04:54 | - | 437,750 |
20:04:52 | - | 437,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:27 | - | 437,850 |
20:03:26 | - | 437,750 |
20:03:24 | - | 437,800 |
20:02:58 | - | 437,950 |
20:02:56 | - | 437,900 |
20:02:42 | - | 437,850 |
20:02:34 | - | 437,900 |
20:02:31 | - | 437,950 |
20:02:27 | - | 437,900 |
20:02:24 | - | 437,900 |
20:02:14 | - | 437,900 |
20:02:03 | - | 437,900 |
20:02:00 | - | 437,850 |
20:01:46 | - | 437,900 |
20:01:43 | - | 437,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:37 | - | 437,850 |
20:01:33 | - | 437,900 |
20:01:30 | - | 437,850 |
20:01:19 | - | 437,900 |
20:01:12 | - | 437,900 |
20:01:07 | - | 437,850 |
20:01:01 | - | 437,900 |
20:00:54 | - | 437,850 |
20:00:52 | - | 437,800 |
20:00:14 | - | 437,650 |
19:59:59 | - | 437,650 |
19:58:07 | - | 437,550 |
19:57:52 | - | 437,450 |
19:57:34 | - | 437,400 |
19:57:27 | - | 437,450 |