S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:37 | - | 450,950 |
16:39:30 | - | 451,000 |
16:39:19 | - | 451,000 |
16:38:57 | - | 450,950 |
16:38:51 | - | 451,000 |
16:38:45 | - | 450,950 |
16:38:42 | - | 451,000 |
16:37:56 | - | 450,900 |
16:37:53 | - | 450,800 |
16:37:52 | - | 450,650 |
16:37:27 | - | 450,550 |
16:37:22 | - | 450,450 |
16:37:04 | - | 450,350 |
16:36:43 | - | 450,450 |
16:36:37 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | - | 450,150 |
16:36:31 | - | 450,150 |
16:36:31 | - | 450,050 |
16:36:21 | - | 449,950 |
16:36:01 | - | 449,750 |
16:35:55 | - | 449,700 |
16:35:54 | - | 449,750 |
16:35:51 | - | 449,950 |
16:35:51 | - | 450,150 |
16:35:42 | - | 449,850 |
16:35:40 | - | 449,900 |
16:35:36 | - | 449,950 |
16:35:29 | - | 449,900 |
16:35:19 | - | 449,850 |
16:35:14 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:10 | - | 449,750 |
16:35:02 | - | 449,850 |
16:34:59 | - | 449,800 |
16:34:57 | - | 449,850 |
16:34:55 | - | 449,800 |
16:34:40 | - | 449,850 |
16:34:38 | - | 449,800 |
16:34:28 | - | 449,850 |
16:34:21 | - | 449,800 |
16:34:16 | - | 449,750 |
16:34:14 | - | 449,850 |
16:34:08 | - | 449,800 |
16:34:02 | - | 449,850 |
16:33:56 | - | 449,850 |
16:33:49 | - | 449,750 |