S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:56 | - | 481,800 |
18.10.24 18:55:22 | - | 481,850 |
18.10.24 18:55:17 | - | 482,050 |
18.10.24 18:55:08 | - | 482,050 |
18.10.24 18:55:06 | - | 482,150 |
18.10.24 18:55:06 | - | 482,150 |
18.10.24 18:55:05 | - | 482,150 |
18.10.24 18:54:59 | - | 482,150 |
18.10.24 18:54:58 | - | 482,150 |
18.10.24 18:54:46 | - | 482,150 |
18.10.24 18:54:41 | - | 482,150 |
18.10.24 18:54:35 | - | 482,150 |
18.10.24 18:54:14 | - | 482,250 |
18.10.24 18:54:13 | - | 482,250 |
18.10.24 18:53:56 | - | 482,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:44 | - | 482,200 |
18.10.24 18:53:43 | - | 482,250 |
18.10.24 18:53:42 | - | 482,250 |
18.10.24 18:53:42 | - | 482,250 |
18.10.24 18:53:42 | - | 482,250 |
18.10.24 18:53:38 | - | 482,250 |
18.10.24 18:53:27 | - | 482,250 |
18.10.24 18:53:26 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:25 | - | 482,250 |
18.10.24 18:53:23 | - | 482,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:18 | - | 482,250 |
18.10.24 18:53:13 | - | 482,300 |
18.10.24 18:53:12 | - | 482,300 |
18.10.24 18:53:08 | - | 482,250 |
18.10.24 18:53:03 | - | 482,250 |
18.10.24 18:52:39 | - | 482,250 |
18.10.24 18:50:51 | - | 482,250 |
18.10.24 18:50:41 | - | 482,300 |
18.10.24 18:50:14 | - | 482,300 |
18.10.24 18:49:15 | - | 482,300 |
18.10.24 18:49:13 | - | 482,300 |
18.10.24 18:49:09 | - | 482,300 |
18.10.24 18:49:08 | - | 482,250 |
18.10.24 18:49:05 | - | 482,250 |
18.10.24 18:49:04 | - | 482,250 |