S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:07 | - | 481,700 |
18.10.24 20:00:49 | - | 481,850 |
18.10.24 19:58:36 | - | 481,900 |
18.10.24 19:58:11 | - | 482,000 |
18.10.24 19:58:03 | - | 482,000 |
18.10.24 19:57:59 | - | 482,000 |
18.10.24 19:57:52 | - | 482,050 |
18.10.24 19:56:16 | - | 482,000 |
18.10.24 19:56:05 | - | 481,950 |
18.10.24 19:56:04 | - | 482,000 |
18.10.24 19:56:03 | - | 481,950 |
18.10.24 19:56:03 | - | 481,950 |
18.10.24 19:55:54 | - | 482,000 |
18.10.24 19:55:44 | - | 481,950 |
18.10.24 19:52:55 | - | 481,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:53 | - | 481,900 |
18.10.24 19:52:50 | - | 481,900 |
18.10.24 19:51:46 | - | 481,950 |
18.10.24 19:51:43 | - | 481,950 |
18.10.24 19:51:39 | - | 481,950 |
18.10.24 19:50:51 | - | 482,000 |
18.10.24 19:49:29 | - | 482,050 |
18.10.24 19:48:53 | - | 482,050 |
18.10.24 19:48:53 | - | 482,050 |
18.10.24 19:48:53 | - | 482,050 |
18.10.24 19:48:46 | - | 482,050 |
18.10.24 19:48:34 | - | 482,000 |
18.10.24 19:48:31 | - | 482,050 |
18.10.24 19:48:25 | - | 482,100 |
18.10.24 19:46:52 | - | 482,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:52 | - | 482,150 |
18.10.24 19:45:06 | - | 482,150 |
18.10.24 19:44:26 | - | 482,100 |
18.10.24 19:43:14 | - | 482,100 |
18.10.24 19:43:14 | - | 482,100 |
18.10.24 19:42:17 | - | 482,150 |
18.10.24 19:42:10 | - | 482,050 |
18.10.24 19:42:06 | - | 481,900 |
18.10.24 19:42:01 | - | 481,900 |
18.10.24 19:38:06 | - | 481,900 |
18.10.24 19:35:41 | - | 481,850 |
18.10.24 19:35:20 | - | 481,800 |
18.10.24 19:35:20 | - | 481,800 |
18.10.24 19:35:20 | - | 481,800 |
18.10.24 19:35:16 | - | 481,850 |