S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:05 | - | 482,450 |
18.10.24 20:26:04 | - | 482,450 |
18.10.24 20:24:35 | - | 482,400 |
18.10.24 20:24:31 | - | 482,400 |
18.10.24 20:24:25 | - | 482,350 |
18.10.24 20:24:25 | - | 482,350 |
18.10.24 20:24:14 | - | 482,400 |
18.10.24 20:24:14 | - | 482,400 |
18.10.24 20:24:14 | - | 482,400 |
18.10.24 20:24:09 | - | 482,350 |
18.10.24 20:24:03 | - | 482,450 |
18.10.24 20:23:41 | - | 482,450 |
18.10.24 20:23:34 | - | 482,500 |
18.10.24 20:23:24 | - | 482,450 |
18.10.24 20:23:22 | - | 482,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:20 | - | 482,800 |
18.10.24 20:22:32 | - | 482,750 |
18.10.24 20:21:11 | - | 482,800 |
18.10.24 20:20:51 | - | 482,750 |
18.10.24 20:20:47 | - | 482,750 |
18.10.24 20:20:26 | - | 482,700 |
18.10.24 20:20:07 | - | 482,600 |
18.10.24 20:20:03 | - | 482,600 |
18.10.24 20:20:02 | - | 482,650 |
18.10.24 20:19:26 | - | 482,600 |
18.10.24 20:18:34 | - | 482,550 |
18.10.24 20:18:20 | - | 482,500 |
18.10.24 20:17:42 | - | 482,450 |
18.10.24 20:16:45 | - | 482,500 |
18.10.24 20:16:31 | - | 482,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:24 | - | 482,550 |
18.10.24 20:15:24 | - | 482,550 |
18.10.24 20:15:24 | - | 482,550 |
18.10.24 20:15:24 | - | 482,550 |
18.10.24 20:15:21 | - | 482,500 |
18.10.24 20:15:14 | - | 482,200 |
18.10.24 20:15:09 | - | 482,150 |
18.10.24 20:15:09 | - | 482,150 |
18.10.24 20:15:09 | - | 482,150 |
18.10.24 20:15:09 | - | 482,150 |
18.10.24 20:14:24 | - | 482,150 |
18.10.24 20:14:24 | - | 482,150 |
18.10.24 20:14:18 | - | 482,100 |
18.10.24 20:14:12 | - | 482,050 |
18.10.24 20:13:39 | - | 481,950 |